磐儀 (3594)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
51.0
漲跌
▲1.9
漲幅
+3.87%
成交量
3,931張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	50.85	0	0.00	51.00	2	1,135	0.18%
2024/12/16	1	49.20	6	48.94	49.10	-5	1,088	-0.46%
2024/12/13	2	50.80	0	0.00	49.60	2	1,057	0.19%
2024/12/12	3	50.47	7	51.13	52.00	-4	971	-0.41%
2024/12/11	0	0.00	1	50.20	48.50	-1	867	-0.12%
2024/12/05	2	49.08	1	48.90	48.85	1	791	0.13%
2024/12/04	1	47.55	2	48.95	48.95	-1	761	-0.13%
2024/12/03	1	47.60	1	47.85	47.65	0	750	0.00%
2024/11/28	1	45.20	1	44.65	45.00	0	753	0.00%
2024/11/27	1	46.80	3	45.97	45.05	-2	753	-0.27%
2024/11/26	1	48.50	3	47.92	47.65	-2	751	-0.27%
2024/11/25	1	48.05	4	48.00	48.00	-3	761	-0.39%
2024/11/22	1	47.95	7	48.24	47.35	-6	759	-0.79%
2024/11/21	3	48.97	0	0.00	48.40	3	728	0.41%
2024/11/20	19	49.11	13	48.92	48.05	6	645	0.93%
2024/11/19	1	44.25	3	47.15	47.15	-2	455	-0.44%
2024/11/18	1	43.20	0	0.00	42.90	1	500	0.20%
2024/11/14	0	0.00	1	42.75	43.00	-1	549	-0.18%
2024/11/13	3	42.72	1	42.60	42.60	2	547	0.37%
2024/11/07	2	41.50	0	0.00	41.50	2	561	0.36%
2024/11/06	0	0.00	2	40.60	40.70	-2	579	-0.35%
2024/10/23	1	42.60	1	43.35	42.40	0	653	0.00%
2024/10/01	0	0.00	3	42.00	41.60	-3	1,520	-0.20%
2024/09/30	2	42.58	0	0.00	42.20	2	1,524	0.13%
2024/09/26	1	43.10	2	43.35	42.90	-1	1,526	-0.07%
2024/09/25	4	44.60	1	44.80	44.15	3	1,523	0.20%
2024/08/28	1	43.90	0	0.00	43.90	1	1,664	0.06%
2024/08/27	2	43.55	1	43.75	43.95	1	1,753	0.06%
2024/08/23	0	0.00	0	47.20	47.30	0	1,864	0.00%
2024/08/22	0	47.80	2	47.88	47.90	-2	2,182	-0.09%
2024/08/21	2	48.53	0	0.00	47.70	2	2,253	0.09%
2024/08/20	0	0.00	2	49.70	48.30	-2	2,221	-0.09%
2024/08/19	1	47.45	0	0.00	45.20	1	2,142	0.05%
2024/08/08	0	0.00	2	40.85	41.05	-2	2,069	-0.10%
2024/08/07	2	38.43	0	0.00	38.80	2	2,050	0.10%
2024/08/06	0	0.00	2	35.35	35.30	-2	2,047	-0.10%
2024/08/05	0	38.75	0	0.00	38.60	0	2,024	0.00%
2024/07/19	1	49.50	0	0.00	48.25	1	1,954	0.05%
2024/07/18	1	50.60	0	0.00	51.00	1	1,929	0.05%
2024/07/16	0	0.00	1	54.90	53.40	-1	1,865	-0.05%
2024/07/15	1	52.70	1	54.00	52.60	0	1,789	0.00%
2024/07/12	1	53.50	0	0.00	53.50	1	1,734	0.06%
2024/07/11	12	54.24	9	54.04	53.30	3	1,680	0.18%
2024/07/10	2	52.70	2	54.25	53.00	0	1,503	0.00%
2024/07/09	0	0.00	6	48.75	49.80	-6	1,290	-0.46%
2024/06/21	0	0.00	0	44.40	44.45	0	1,152	0.00%
2024/06/13	5	44.80	0	0.00	44.55	5	1,400	0.36%
2024/06/05	0	0.00	45	48.00	47.25	-45	1,372	-3.28%
2024/06/04	5	49.84	1	49.80	49.20	4	1,346	0.30%
2024/06/03	2	49.45	2	48.85	48.80	0	1,275	0.00%
2024/05/31	31	49.10	11	48.91	50.20	20	1,217	1.64%
2024/05/29	6	48.24	14	48.71	47.80	-8	1,094	-0.73%
2024/05/28	59	48.36	19	48.26	48.60	40	972	4.11%
2024/05/27	1	47.30	2	46.55	46.50	-1	650	-0.15%
2024/05/15	0	0.00	3	41.80	41.85	-3	573	-0.52%
2024/05/14	0	0.00	1	41.75	42.00	-1	573	-0.17%
2024/04/25	0	0.00	0	42.60	42.45	0	574	0.00%
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/15	0	43.35	0	0.00	43.60	0	581	0.00%
2024/04/02	0	0.00	2	42.65	42.80	-2	580	-0.34%
2024/03/28	2	44.60	1	44.70	43.80	1	580	0.17%
2024/03/25	1	44.25	0	0.00	44.40	1	530	0.19%
2024/03/22	3	43.95	3	45.00	44.80	0	520	0.00%
2024/03/21	5	45.53	4	45.74	44.90	1	488	0.20%
2024/03/20	1	42.40	1	43.40	44.00	0	339	0.00%
2024/03/12	0	40.10	0	0.00	40.05	0	266	0.00%
2024/03/08	0	40.10	1	39.80	40.20	-1	274	-0.36%
2024/03/07	1	39.80	0	0.00	40.45	1	274	0.36%
2024/03/05	1	41.20	0	0.00	40.65	1	274	0.36%
2024/02/29	0	41.85	0	0.00	42.35	0	274	0.01%
2024/02/22	1	42.00	0	0.00	42.20	1	270	0.37%
2024/02/16	0	44.50	0	0.00	44.00	0	273	0.01%
2024/02/05	0.1	42.80	0	0.00	42.30	0.1	274	0.02%
2024/01/30	0	43.35	0	0.00	43.15	0	319	0.01%
2024/01/12	1	45.90	10.8	46.25	46.20	-9.8	304	-3.22%
2023/12/27	1	48.50	0	0.00	48.45	1	289	0.35%
2023/12/14	0	0.00	0	49.75	49.80	0	289	0.00%
2023/12/11	0	51.00	0	0.00	51.00	0	291	0.00%
2023/12/01	0	0.00	1	51.70	51.40	-1	282	-0.35%
2023/11/30	1	51.40	0	0.00	51.40	1	280	0.36%
2023/11/29	0	0.00	1	50.50	50.60	-1	266	-0.37%
2023/11/20	1	48.50	0	0.00	48.70	1	286	0.35%
2023/11/08	0	0.00	1	51.00	50.50	-1	282	-0.35%
2023/10/25	0	48.00	0	0.00	47.80	0	375	0.01%
2023/08/24	2	48.30	2	48.55	48.60	0	1,405	0.00%
2023/08/17	0	0.00	1	50.80	50.90	-1	1,675	-0.06%
2023/08/15	0	0.00	3	49.10	49.30	-3	1,696	-0.18%
2023/08/08	1	50.40	1	51.10	50.40	0	1,852	0.00%
2023/08/07	3	51.00	0	0.00	51.10	3	1,865	0.16%
2023/08/02	0	47.50	0	0.00	47.10	0	1,879	0.00%
2023/07/31	1	51.20	0	0.00	50.20	1	1,868	0.05%
2023/07/19	0	0.00	3	56.50	55.00	-3	1,899	-0.16%
2023/07/18	3	58.47	13	58.00	57.60	-10	1,899	-0.53%
2023/07/17	0	0.00	0	60.60	60.90	0	1,898	0.00%
2023/07/12	3	55.10	0	0.00	55.00	3	1,905	0.16%
2023/07/11	0	0.00	5	55.20	55.40	-5	2,005	-0.25%
2023/07/05	0	0.00	0	57.40	57.30	0	2,201	0.00%
2023/06/29	1	55.30	0	0.00	55.30	1	2,256	0.04%
2023/06/28	0	0.00	1	55.20	55.00	-1	2,332	-0.04%
2023/06/27	4	55.63	0	0.00	54.60	4	2,418	0.17%
2023/06/26	2	54.30	0	0.00	54.20	2	2,567	0.08%
2023/06/20	1	54.70	0	0.00	54.60	1	2,647	0.04%
2023/06/19	2	54.30	0	0.00	53.50	2	2,703	0.07%
2023/06/16	2	53.80	0	0.00	53.80	2	2,901	0.07%
2023/06/15	1	56.70	0	0.00	56.40	1	2,965	0.03%
2023/06/14	1	57.00	0	0.00	56.30	1	3,028	0.03%
2023/06/12	2	57.95	0	0.00	57.00	2	3,171	0.06%
2023/06/09	2	61.00	1	60.80	61.10	1	3,147	0.03%
2023/06/08	1	59.60	0	0.00	59.40	1	3,193	0.03%
2023/06/06	2	60.10	6	58.67	58.40	-4	3,354	-0.12%
2023/06/05	3	58.40	0	0.00	58.60	3	3,348	0.09%
2023/06/02	1	57.40	0	0.00	56.80	1	3,423	0.03%
2023/06/01	2	57.35	1	57.40	57.30	1	3,480	0.03%
2023/05/31	0	0.00	3	58.30	58.40	-3	3,569	-0.08%
2023/05/30	1	57.70	1	56.60	57.60	0	3,641	0.00%
2023/05/29	2	56.20	2	55.80	56.10	0	3,625	0.00%
2023/05/26	0	0.00	3	53.97	54.90	-3	3,676	-0.08%
2023/05/23	1	52.70	1	51.50	51.90	0	4,690	0.00%
2023/05/19	0	0.00	1	52.00	49.90	-1	5,048	-0.02%
2023/05/17	0	0.00	1.2	51.33	50.90	-1.2	5,108	-0.02%
2023/05/16	8	49.92	11	50.34	50.40	-3	5,219	-0.06%
2023/05/15	0	0.00	1	50.30	49.90	-1	5,297	-0.02%
2023/05/12	0	0.00	2	47.20	46.55	-2	5,506	-0.04%
2023/05/11	0	0.00	1	46.15	45.95	-1	5,580	-0.02%
2023/05/03	1	49.00	0	0.00	49.00	1	5,685	0.02%
2023/05/02	1	51.80	1	51.00	50.50	0	5,683	0.00%
2023/04/28	2	50.85	0	0.00	50.80	2	5,688	0.04%
2023/04/26	0	0.00	10	50.80	50.60	-10	5,673	-0.18%
2023/04/25	1	51.50	0	0.00	51.60	1	5,666	0.02%
2023/04/24	0	0.00	2	52.50	53.00	-2	5,672	-0.04%
2023/04/18	3	56.10	0	0.00	55.80	3	5,706	0.05%
2023/04/17	2	56.90	4	57.27	56.80	-2	5,703	-0.04%
2023/04/14	12	54.80	1	53.90	54.10	11	5,627	0.20%
2023/04/13	1	53.60	1.1	53.50	53.30	-0.1	5,535	0.00%
2023/04/12	1	51.80	3	51.00	52.50	-2	5,428	-0.04%
2023/04/11	2	48.40	0	0.00	48.00	2	5,335	0.04%
2023/03/30	0	0.00	4	47.64	47.50	-4	5,281	-0.08%
2023/03/28	3	50.80	3	50.17	49.20	0	5,210	0.00%
2023/03/27	5	52.98	1.1	52.41	51.50	3.9	5,133	0.08%
2023/03/22	0	46.75	5	47.04	47.45	-5	5,205	-0.10%
2023/03/21	3	48.43	3	48.94	47.10	0	5,198	0.00%
2023/03/20	7	47.34	3	48.20	47.60	4	5,033	0.08%
2023/03/17	1	46.35	2	46.65	46.35	-1	4,941	-0.02%
2023/03/16	3	46.38	2	45.85	46.55	1	4,883	0.02%
2023/03/15	1	47.30	7	46.24	45.95	-6	4,818	-0.12%
2023/03/14	0	0.00	1	45.40	45.25	-1	4,736	-0.02%
2023/03/10	4	44.66	7	45.20	44.55	-3	4,653	-0.06%
2023/03/09	2	46.55	8	47.39	45.95	-6	4,576	-0.13%
2023/03/08	7	46.11	3	46.62	46.60	4	4,436	0.09%
2023/03/07	3	46.10	2	47.23	46.35	1	4,373	0.02%
2023/03/06	0	0.00	3	46.15	45.70	-3	4,272	-0.07%
2023/03/03	12	46.47	0	0.00	45.15	12	4,202	0.29%
2023/03/02	3	46.03	9	45.87	45.70	-6	4,081	-0.15%
2023/03/01	3	44.68	0	44.15	44.60	3	3,936	0.08%
2023/02/24	2	44.63	7	45.23	45.00	-5	3,873	-0.13%
2023/02/23	11	45.21	33	44.97	44.80	-22	3,743	-0.59%
2023/02/22	26	43.88	9.1	42.64	45.20	16.9	3,475	0.49%
2023/02/21	16	42.78	29	42.61	43.10	-13	3,198	-0.41%
2023/02/20	10.1	39.81	9	40.51	41.55	1.1	2,628	0.04%
2023/02/17	1	35.25	4	36.08	37.80	-3	2,368	-0.13%
2023/02/16	2	34.75	0	0.00	34.40	2	2,257	0.09%
2023/02/15	3	33.82	11	34.17	33.90	-8	2,238	-0.36%
2023/02/14	17	34.63	21	34.34	34.50	-4	2,203	-0.18%
2023/02/13	22	33.50	6	33.91	34.40	16	2,071	0.77%
2023/02/10	15	33.79	10	33.82	33.35	5	1,956	0.26%
2023/02/09	0	0.00	9	31.86	33.90	-9	1,699	-0.53%
2023/02/08	0	0.00	1	31.10	30.85	-1	1,623	-0.06%
2023/02/07	1	29.40	0	0.00	30.60	1	1,575	0.06%
2023/02/06	4	29.40	0	0.00	29.35	4	1,559	0.26%
2023/02/03	8	29.94	0	0.00	29.65	8	1,549	0.52%
2023/02/02	0	0.00	2	30.65	31.20	-2	1,497	-0.13%
2023/02/01	3	29.40	4	29.83	29.80	-1	1,461	-0.07%
2023/01/31	0	0.00	5	29.42	29.60	-5	1,452	-0.34%
2023/01/30	0	0.00	8	29.21	29.10	-8	1,445	-0.55%
2023/01/16	1	27.65	8	28.36	28.45	-7	1,430	-0.49%
2023/01/12	6	28.93	0	0.00	28.35	6	1,445	0.42%
2023/01/11	1	29.60	4	30.10	29.55	-3	1,432	-0.21%
2023/01/10	2	29.38	0	0.00	29.00	2	1,375	0.15%
2023/01/09	4	29.09	1	29.50	29.70	3	1,376	0.22%
2023/01/06	11	29.25	0	0.00	29.25	11	1,379	0.80%
2023/01/05	3	28.42	13	29.33	29.80	-10	1,392	-0.72%
2023/01/04	5	27.99	1	28.55	28.35	4	1,372	0.29%
2023/01/03	0	0.00	7	28.12	28.20	-7	1,382	-0.51%
2022/12/30	3	27.25	0	0.00	27.05	3	1,499	0.20%
2022/12/28	6	27.78	0	0.00	27.50	6	1,554	0.39%
2022/12/27	0	0.00	2	28.35	28.20	-2	1,620	-0.12%
2022/12/26	1	28.00	3	28.20	27.85	-2	1,652	-0.12%
2022/12/22	1	27.15	2	27.45	27.40	-1	1,808	-0.06%
2022/12/21	0	0.00	4	27.21	27.20	-4	2,002	-0.20%
2022/12/20	3	26.93	0	0.00	26.65	3	2,150	0.14%
2022/12/16	12	28.00	0	0.00	27.95	12	2,444	0.49%
2022/12/15	8	29.45	2	31.05	29.25	6	2,447	0.25%
2022/12/14	4	28.11	9	28.99	29.80	-5	2,249	-0.22%
2022/12/13	1	27.65	2	28.43	27.70	-1	2,147	-0.05%
2022/12/12	4	27.66	0	0.00	27.10	4	2,091	0.19%
2022/12/07	0	0.00	1	27.50	26.55	-1	2,067	-0.05%
2022/12/06	1	27.00	0	0.00	27.00	1	2,063	0.05%
2022/12/05	0	0.00	1	27.30	27.00	-1	2,078	-0.05%
2022/12/02	5	27.00	0	0.00	27.05	5	2,073	0.24%
2022/11/08	0	25.15	0	0.00	24.85	0	2,380	0.00%
2022/11/01	0	0.00	0	23.50	23.75	0	2,408	0.00%
2022/10/27	2	23.10	0	0.00	23.55	2	2,520	0.08%
2022/10/20	0.7	24.05	0	0.00	24.05	0.7	2,757	0.02%
2022/10/14	0	0.00	11	25.91	25.55	-11	2,896	-0.38%
2022/10/13	10	25.67	0.1	24.35	24.15	9.9	2,972	0.33%
2022/10/12	1	26.90	13	26.88	26.65	-12	3,000	-0.40%
2022/10/11	3	26.65	0	0.00	26.20	3	3,177	0.09%
2022/10/07	6	29.10	0	0.00	27.70	6	3,637	0.16%
2022/10/06	3	27.05	2	27.45	27.30	1	3,617	0.03%
2022/10/05	3	27.70	0	0.00	27.55	3	3,660	0.08%
2022/10/04	1	28.59	2	28.60	28.15	-1	3,656	-0.03%
2022/10/03	4	26.69	3	27.13	26.85	1	3,687	0.03%
2022/09/30	1	27.95	1	27.80	27.80	0	3,685	0.00%
2022/09/27	3	26.85	4	27.95	28.25	-1	3,410	-0.03%
2022/09/26	3	25.55	3	28.00	25.70	0	3,265	0.00%
2022/09/23	1	28.30	50	27.45	28.00	-49	3,170	-1.55%
2022/09/22	50	26.50	0	0.00	25.95	50	3,020	1.66%
2022/09/14	0	25.00	0	0.00	24.90	0	2,932	0.00%
2022/08/29	0	0.00	2	27.30	27.30	-2	2,871	-0.07%
2022/08/25	0	0.00	2	29.40	29.30	-2	2,795	-0.07%
2022/08/24	1	28.30	2	27.95	27.50	-1	2,663	-0.04%
2022/08/23	1	28.10	0	0.00	27.95	1	2,651	0.04%
2022/08/19	0	0.00	3	28.95	28.05	-3	2,625	-0.11%
2022/08/18	1	28.85	0	0.00	28.70	1	2,597	0.04%
2022/08/17	2	28.78	0	0.00	28.70	2	2,570	0.08%
2022/08/16	0	0.00	1	27.95	27.75	-1	2,530	-0.04%
2022/08/15	0	0.00	1	27.85	26.95	-1	2,496	-0.04%
2022/08/12	0	0.00	10	27.72	27.60	-10	2,455	-0.41%
2022/08/11	3	28.42	4	28.58	28.05	-1	2,441	-0.04%
2022/08/10	1	27.70	2	27.88	27.75	-1	2,412	-0.04%
2022/08/09	1	27.30	3.1	27.85	27.75	-2.1	2,400	-0.09%
2022/08/08	3	27.13	9.1	27.37	27.75	-6.1	2,394	-0.25%
2022/08/05	6	27.71	2	27.75	27.60	4	2,380	0.17%
2022/08/04	0	0.00	1	26.90	26.40	-1	2,348	-0.04%
2022/08/03	5	28.26	4	27.23	27.35	1	2,305	0.04%
2022/08/02	12	28.65	15	29.39	28.70	-3	2,258	-0.13%
2022/08/01	7.1	29.67	0	0.00	29.25	7.1	2,230	0.32%
2022/07/29	0	0.00	7	30.20	30.35	-7	2,197	-0.32%
2022/07/28	10	30.20	4	30.23	30.00	6	2,199	0.27%
2022/07/27	0	0.00	12	29.62	30.40	-12	2,165	-0.55%
2022/07/26	9	28.81	1	29.25	28.35	8	2,068	0.39%
2022/07/25	1	29.60	4	29.80	29.95	-3	2,011	-0.15%
2022/07/22	0	0.00	2	29.70	29.60	-2	1,966	-0.10%
2022/07/21	2	29.18	3.1	29.89	29.95	-1.1	1,926	-0.06%
2022/07/20	4.2	29.89	0	0.00	29.95	4.2	1,857	0.22%
2022/07/19	2.1	30.08	3.2	30.68	30.50	-1.2	1,754	-0.07%
2022/07/18	2	30.50	5	30.70	30.40	-3	1,674	-0.18%
2022/07/15	14	29.59	15	30.03	30.20	-1	1,471	-0.07%
2022/07/13	5	26.44	2	27.00	26.15	3	876	0.34%
2022/07/12	3	25.47	5	26.39	26.25	-2	811	-0.25%
2022/07/11	8	26.54	3	27.02	26.05	5	775	0.64%
2022/07/08	17	25.40	18	25.36	25.70	-1	671	-0.15%
2022/07/07	0	0.00	3	24.90	25.30	-3	625	-0.48%
2022/07/05	2	23.68	2	23.95	24.30	0	545	0.00%
2022/07/01	2	23.23	2	25.15	23.10	0	527	0.00%
2022/06/30	5	25.31	2	25.20	25.30	3	493	0.61%
2022/06/29	0	0.00	1	24.95	24.50	-1	437	-0.23%
2022/06/27	0	0.00	1	24.25	24.25	-1	432	-0.23%
2022/06/24	0	0.00	1	23.65	23.65	-1	434	-0.23%
2022/06/22	0	0.00	0	23.00	23.15	0	452	0.00%
2022/06/16	1	24.45	0	0.00	23.90	1	484	0.21%
2022/06/13	3	25.30	0	0.00	24.80	3	530	0.57%
2022/06/10	1	25.55	0	0.00	25.90	1	530	0.19%
2022/06/08	8	25.27	0	0.00	24.60	8	508	1.57%
2022/06/02	0	0.00	1	23.90	24.20	-1	525	-0.19%
2022/05/17	1	22.60	0	0.00	22.80	1	758	0.13%
2022/05/13	0	0.00	2	22.35	22.20	-2	757	-0.26%
2022/05/12	1	22.00	1	22.50	22.00	0	759	0.00%
2022/05/10	0	0.00	2	23.23	23.20	-2	771	-0.26%
2022/05/09	2	23.00	0	0.00	23.10	2	773	0.26%
2022/05/05	2	24.43	1	25.80	24.45	1	769	0.13%
2022/05/04	1	24.00	2	24.50	24.50	-1	721	-0.14%
2022/05/03	0	0.00	3	22.33	22.30	-3	688	-0.44%
2022/04/28	0	0.00	1	22.65	22.30	-1	698	-0.14%
2022/04/25	1	23.25	0	0.00	23.10	1	706	0.14%
2022/04/13	0	23.40	1	23.45	23.30	-1	781	-0.13%
2022/04/12	0	0.00	0	23.35	23.10	0	801	0.00%
2022/04/06	4	24.90	0	0.00	24.80	4	811	0.49%
2022/03/31	0	0.00	1	25.85	25.30	-1	808	-0.12%
2022/03/29	0	0.00	5	25.42	25.35	-5	805	-0.62%
2022/03/28	4	25.05	0	0.00	25.00	4	802	0.50%
2022/03/25	4	25.94	0	0.00	25.70	4	795	0.50%
2022/03/22	1	26.10	0	0.00	26.15	1	763	0.13%
2022/03/16	0	0.00	7	25.52	26.40	-7	715	-0.98%
2022/03/15	4	25.04	5	25.39	24.90	-1	700	-0.14%
2022/03/14	0	0.00	2	24.90	24.85	-2	689	-0.29%
2022/03/11	1	24.60	0	0.00	24.80	1	688	0.15%
2022/03/10	5	25.14	0	0.00	24.80	5	684	0.73%
2022/03/09	0	0.00	2	24.88	25.20	-2	675	-0.30%
2022/03/08	3	24.85	0	0.00	24.55	3	669	0.45%
2022/03/07	1	24.80	1	25.00	24.95	0	656	0.00%
2022/03/04	2	25.38	1	25.40	25.50	1	634	0.16%
2022/03/03	2	24.98	0	0.00	24.75	2	601	0.33%
2022/03/02	0	0.00	2	25.35	25.40	-2	581	-0.34%
2022/03/01	6	25.42	4	25.93	24.85	2	550	0.36%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/21	0	0.00	1	22.70	22.95	-1	412	-0.24%
2022/02/17	0	22.65	0	0.00	22.65	0	405	0.00%
2022/02/16	0	22.85	0	0.00	22.65	0	409	0.00%
2022/02/15	0	22.50	0	0.00	22.35	0	405	0.00%
2022/02/11	1	22.95	0	0.00	22.95	1	400	0.25%
2022/01/26	1	21.60	0	0.00	21.55	1	409	0.25%
2021/12/30	1	21.95	0	0.00	22.20	1	273	0.37%
2021/12/29	0	21.75	0	0.00	21.60	0	261	0.00%
2021/12/28	0.1	21.75	0	0.00	21.65	0.1	255	0.02%
2021/12/22	0.1	21.75	0	0.00	21.60	0.1	248	0.04%
2021/12/21	0.1	21.55	0	0.00	21.65	0.1	247	0.02%
2021/12/14	0	21.75	0	0.00	21.55	0	247	0.00%
2021/12/06	0.1	21.65	0	0.00	21.60	0.1	248	0.02%
2021/12/03	0	21.70	0	0.00	21.60	0	246	0.01%
2021/12/02	1.1	21.65	0	0.00	21.70	1.1	243	0.44%
2021/11/29	2	21.53	0	0.00	21.70	2	229	0.87%
2021/11/26	0.2	21.77	0	0.00	21.55	0.2	227	0.07%
2021/11/25	0.1	21.90	0	0.00	21.90	0.1	221	0.04%
2021/11/24	0.1	22.20	0	0.00	21.95	0.1	218	0.02%
2021/11/15	0	22.75	0	0.00	23.30	0	199	0.00%
2021/11/12	0	22.60	0	0.00	22.70	0	192	0.00%
2021/11/11	0	22.80	0	0.00	22.60	0	192	0.00%
2021/11/03	20	22.04	20	21.87	22.00	0	155	0.00%
2021/10/27	0	21.80	0	0.00	21.80	0	155	0.00%
2021/10/26	0.1	22.10	0	0.00	21.85	0.1	154	0.03%
2021/10/22	0.1	21.85	0	0.00	21.85	0.1	161	0.03%
2021/10/13	0	22.35	0	0.00	22.20	0	172	0.02%
2021/10/08	0.1	22.50	0	0.00	22.35	0.1	174	0.03%
2021/10/07	0	22.60	0	0.00	22.40	0	178	0.02%
2021/10/05	0.1	22.65	0	0.00	22.60	0.1	185	0.03%
2021/09/15	0	22.90	0	0.00	22.60	0	198	0.01%
2021/09/02	0	23.10	0	0.00	22.80	0	200	0.01%
2021/08/30	0	0.00	0.2	23.25	22.95	-0.2	213	-0.11%
2021/06/29	0	0.00	1	26.15	25.35	-1	990	-0.10%
2021/06/24	5	25.30	0	0.00	25.50	5	984	0.51%
2021/06/11	0	0.00	2	26.40	26.45	-2	987	-0.20%
2021/06/01	0	0.00	1	27.20	27.25	-1	956	-0.10%
2021/05/14	0	0.00	1	24.75	24.75	-1	860	-0.12%
2021/05/13	0	24.55	9	24.46	24.35	-9	842	-1.06%
2021/05/11	5	30.28	4	31.50	28.80	1	783	0.13%
2021/05/10	8	31.82	11.6	32.52	31.50	-3.6	738	-0.48%
2021/05/05	5	29.72	3	29.25	29.20	2	614	0.33%
2021/05/04	10	30.34	5	31.70	31.70	5	555	0.90%
2021/05/03	2	28.08	0	0.00	28.85	2	458	0.44%
2021/04/29	0	0.00	2	27.45	27.50	-2	433	-0.46%
2021/04/27	4	29.43	0	0.00	29.35	4	409	0.98%
2021/04/26	6	29.75	57.1	30.07	29.60	-51.1	403	-12.68%
2021/04/23	53	29.43	9	27.81	29.25	44	383	11.48%
2021/04/21	0	0.00	2	28.40	28.20	-2	315	-0.63%
2021/04/20	1	27.85	0	0.00	28.80	1	297	0.34%
2021/04/19	44	29.65	40	29.02	28.10	4	271	1.47%
2021/04/16	2	27.20	1	27.50	27.05	1	210	0.47%
2021/04/15	6	26.77	0	0.00	26.70	6	206	2.90%
2021/04/14	1	26.95	0	0.00	27.00	1	204	0.49%
2021/04/08	1	25.95	0	0.00	26.00	1	217	0.46%
2021/03/17	0	25.00	1	25.00	24.95	-1	249	-0.40%
2021/01/25	0	0.00	1	24.50	24.15	-1	347	-0.29%
2021/01/18	0	0.00	5	24.21	24.40	-5	342	-1.46%
2021/01/12	1	25.95	0	0.00	25.45	1	333	0.30%
2020/12/30	2	26.45	0	0.00	26.40	2	315	0.63%
2020/12/29	2	26.95	0	0.00	26.40	2	315	0.63%
2020/11/20	4	25.50	5	25.53	25.45	-1	830	-0.12%
2020/11/17	3	24.17	0	0.00	24.15	3	839	0.36%
2020/11/12	0	0.00	1	23.50	23.60	-1	848	-0.12%
2020/09/28	3	24.50	0	0.00	24.60	3	839	0.36%
2020/09/25	0	0.00	1	24.95	24.35	-1	834	-0.12%
2020/09/24	3	28.20	2	28.70	26.10	1	809	0.12%
2020/09/09	0	0.00	2	27.00	27.40	-2	753	-0.27%
2020/09/08	2	26.90	2.1	26.38	26.90	-0.1	703	-0.01%
2020/08/26	0	0.00	37	24.81	24.85	-37	537	-6.88%
2020/08/25	1	25.25	22	25.03	24.95	-21	531	-3.95%
2020/08/24	1	24.35	15	24.56	24.35	-14	498	-2.81%
2020/08/20	1	23.20	0	0.00	23.15	1	469	0.21%
2020/08/19	0	0.00	1	23.80	23.05	-1	460	-0.22%
2020/08/06	0	0.00	2	23.30	23.40	-2	455	-0.44%
2020/08/04	0.1	23.85	0	0.00	23.50	0.1	455	0.01%
2020/07/14	1	23.40	0	0.00	23.50	1	437	0.23%
2020/07/10	1	23.60	0	0.00	23.95	1	428	0.23%
2020/07/09	0	0.00	2	24.35	23.95	-2	420	-0.48%
2020/07/08	10	24.10	0	0.00	24.10	10	418	2.39%
2020/07/06	20	24.62	0	0.00	24.25	20	407	4.91%
2020/07/03	4	24.70	5	25.09	24.95	-1	398	-0.25%
2020/07/02	31	25.16	3	25.80	25.10	28	384	7.28%
2020/07/01	1	24.35	1	24.00	24.50	0	276	0.00%
2020/06/29	7	23.12	0	0.00	22.75	7	240	2.91%
2020/06/24	0	0.00	10	23.12	23.40	-10	236	-4.23%
2020/06/22	10	23.50	2	23.90	23.95	8	229	3.49%
2020/06/19	0	0.00	5	23.70	23.85	-5	221	-2.26%
2020/06/18	26	23.75	19	23.88	23.35	7	206	3.38%
2020/06/16	0	0.00	1	22.15	22.15	-1	141	-0.71%
2020/05/11	3	20.75	3	20.67	20.60	0	256	0.00%
2020/05/06	10	20.17	0	0.00	19.85	10	261	3.83%
2020/03/09	0	0.00	1.1	23.00	22.75	-1.1	444	-0.24%
2020/03/06	1	23.40	1	24.10	23.70	0	448	0.00%
2020/03/03	1	23.55	0	0.00	23.20	1	417	0.24%
2020/03/02	0	0.00	2	23.20	23.20	-2	390	-0.51%
2020/02/26	1	20.95	1	21.40	21.85	0	361	0.00%
2020/02/18	0	0.00	1	22.20	22.15	-1	350	-0.28%
2020/02/17	1	22.40	0	0.00	22.30	1	350	0.29%
2020/01/09	1	23.90	0	0.00	23.85	1	276	0.36%
2020/01/08	1	24.10	0	0.00	24.15	1	248	0.40%
2020/01/07	7	24.81	8	25.36	25.45	-1	198	-0.50%
2020/01/02	0	0.00	0	23.55	23.55	0	117	-0.02%
2019/12/06	0	0.00	0	22.70	22.60	0	80	0.00%
2019/12/03	1	23.30	1	23.10	22.85	0	88	0.00%
2019/11/19	0	0.00	0	22.60	22.40	0	108	0.00%
2019/10/04	0	0.00	1	22.95	23.00	-1	157	-0.63%
2019/09/11	0	0.00	0.1	23.40	23.40	-0.1	156	-0.04%
2019/09/10	0	0.00	0.1	23.35	23.35	-0.1	155	-0.09%
2019/09/05	0	0.00	0	24.10	24.10	0	149	0.00%
2019/09/02	0	0.00	11	24.45	24.30	-11	145	-7.57%
2019/08/29	1	24.40	0	0.00	24.40	1	140	0.71%
2019/08/23	0	0.00	1	24.25	24.35	-1	123	-0.81%
2019/08/21	1	23.75	14	24.00	23.70	-13	117	-11.10%
2019/08/20	40	25.30	27	24.49	23.80	13	111	11.70%
2019/08/14	0	0.00	0.1	23.00	22.95	-0.1	63	-0.10%
2019/07/29	0	0.00	1	24.25	24.10	-1	64	-1.54%
2019/04/18	0	0.00	10	24.29	24.10	-10	419	-2.38%
2019/03/22	10	27.00	0.2	26.50	26.55	9.8	316	3.10%
2019/03/13	0	0.00	1	26.05	25.40	-1	192	-0.52%
2019/03/06	0	0.00	1	22.15	23.05	-1	78	-1.27%
2018/12/18	1	21.60	0	0.00	21.20	1	119	0.84%
2018/12/17	0	0.00	1	22.25	22.25	-1	120	-0.83%
2018/12/12	0	0.00	0.5	21.20	21.35	-0.5	119	-0.38%
2018/12/11	1	21.25	0	0.00	21.35	1	118	0.84%
2018/11/28	0	0.00	1	21.45	21.90	-1	125	-0.80%
2018/10/18	1	20.60	0	0.00	20.00	1	231	0.43%
2018/10/17	0	0.00	3	21.20	21.20	-3	225	-1.33%
2018/10/15	1	18.70	0	0.00	18.90	1	249	0.40%
2018/10/12	2	18.95	0	0.00	18.85	2	279	0.72%
2018/10/11	1	19.80	0	0.00	19.80	1	339	0.29%
2018/09/06	2	23.50	0	0.00	23.55	2	1,081	0.18%
2018/08/30	1	24.00	0	0.00	24.10	1	1,084	0.09%
2018/08/08	0	0.00	1	26.95	26.80	-1	1,051	-0.10%
2018/08/07	0	0.00	1	27.05	26.70	-1	1,051	-0.10%
2018/08/06	0	0.00	3	27.02	26.90	-3	1,053	-0.28%
2018/07/20	2	29.40	0	0.00	28.60	2	976	0.20%
2018/07/19	3	29.68	0	0.00	29.80	3	957	0.31%
2018/07/18	4	30.73	1	31.00	30.30	3	931	0.32%
2018/07/16	10	31.15	0	0.00	29.70	10	843	1.19%
2018/07/05	1	29.50	100	29.68	28.55	-99	536	-18.44%
2018/07/04	100	29.70	0	0.00	29.70	100	482	20.73%
2018/06/29	0	0.00	1	26.60	27.90	-1	374	-0.27%
2018/06/27	0	0.00	1	25.49	25.25	-1	366	-0.28%
2018/06/22	1	26.85	0	0.00	26.65	1	396	0.25%
2018/06/21	0	0.00	3	27.70	27.65	-3	393	-0.76%
2018/06/15	0	0.00	1	27.25	27.75	-1	259	-0.39%
2018/06/01	0	0.00	1	23.80	23.70	-1	241	-0.41%
2018/04/19	1	25.75	0	0.00	25.75	1	456	0.22%
2018/04/18	3	26.80	3	26.27	26.00	0	454	0.00%
2018/04/17	1	25.00	0	0.00	24.95	1	435	0.23%
2018/04/13	1	26.25	1	26.05	26.05	0	433	0.00%
2018/04/12	0	0.00	1	26.40	26.40	-1	436	-0.23%
2018/04/10	1	25.70	0	0.00	25.70	1	439	0.23%
2018/04/03	1	26.55	0	0.00	26.55	1	437	0.23%
2018/03/29	2	28.05	0	0.00	27.55	2	428	0.47%
2018/03/27	0	0.00	1	28.30	28.65	-1	417	-0.24%
2018/03/26	0	0.00	1	27.35	27.35	-1	379	-0.26%
2018/03/21	0	0.00	5	27.35	27.25	-5	372	-1.34%
2018/03/15	1	26.55	0	0.00	26.95	1	367	0.27%
2018/03/08	0	0.00	1	26.75	26.85	-1	367	-0.27%
2018/02/22	0	0.00	1	26.10	26.10	-1	394	-0.25%
2018/02/01	1	28.10	0	0.00	27.65	1	585	0.17%
2018/01/31	1	27.80	1	27.75	28.00	0	586	0.00%
2018/01/30	0	0.00	1	28.75	28.00	-1	587	-0.17%
2018/01/29	0	0.00	2	29.40	29.20	-2	580	-0.34%
2018/01/26	5	29.64	3	29.50	29.25	2	577	0.35%
2018/01/25	0	0.00	3	29.62	29.45	-3	575	-0.52%
2018/01/24	7	30.28	3	30.12	29.70	4	572	0.70%
2018/01/16	1	28.80	1	28.60	28.60	0	536	0.00%
2018/01/15	0	0.00	2	26.95	27.65	-2	509	-0.39%
2018/01/05	0	0.00	1	27.65	27.65	-1	589	-0.17%