智易 (3596)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	157.07	0	0.00	157.00	1.1	2,357	0.04%
2024/05/10	0.1	157.73	0	0.00	158.00	0.1	2,349	0.00%
2024/05/08	1.1	161.02	0	0.00	160.50	1.1	2,278	0.05%
2024/05/07	0	0.00	2	158.50	161.00	-2	2,231	-0.09%
2024/05/03	2	171.00	1	175.00	171.00	1	2,137	0.05%
2024/05/02	2.1	172.28	0	0.00	171.00	2.1	2,113	0.10%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/26	0	173.00	0	0.00	171.50	0	2,102	0.00%
2024/04/25	0.1	173.50	0	0.00	170.50	0.1	2,119	0.00%
2024/04/24	2	176.00	1	174.00	176.00	1	2,134	0.05%
2024/04/23	2	171.75	0	0.00	171.50	2	2,161	0.09%
2024/04/22	0	0.00	7	175.36	174.00	-7	2,163	-0.32%
2024/04/18	0	0.00	0.2	178.50	177.00	-0.2	2,143	-0.01%
2024/04/17	0	179.00	0	0.00	178.50	0	2,135	0.00%
2024/04/16	5	179.30	0.2	178.50	177.50	4.9	2,135	0.23%
2024/04/15	1.1	182.10	0	0.00	182.00	1.1	2,120	0.05%
2024/04/12	0.1	185.50	3	185.50	184.50	-3	2,115	-0.14%
2024/04/10	3	188.17	0	0.00	188.00	3	2,119	0.14%
2024/04/09	1	190.00	0	0.00	190.00	1	2,127	0.05%
2024/04/08	3	189.67	1	192.00	191.50	2	2,153	0.09%
2024/04/02	0	0.00	1	195.50	195.00	-1	2,141	-0.05%
2024/04/01	1	191.50	3.4	195.65	195.50	-2.4	2,147	-0.11%
2024/03/29	0.1	186.00	0	0.00	191.50	0.1	2,134	0.00%
2024/03/28	1	190.50	1	195.50	191.50	0	2,067	0.00%
2024/03/27	7	186.50	7	190.50	190.50	0	2,029	0.00%
2024/03/26	1.2	189.83	0	0.00	189.00	1.2	2,015	0.06%
2024/03/25	2	192.50	6.1	193.17	193.50	-4.1	2,018	-0.20%
2024/03/22	5.1	199.86	0	0.00	199.00	5.1	2,007	0.25%
2024/03/21	2	197.50	1	197.00	199.00	1	2,010	0.05%
2024/03/20	2	199.00	3	199.02	199.00	-1	1,991	-0.05%
2024/03/19	1	195.45	18	192.89	195.00	-17	2,059	-0.82%
2024/03/18	2	191.00	1	187.00	187.50	1	2,140	0.05%
2024/03/15	16	187.09	4	187.75	188.00	12	2,162	0.55%
2024/03/14	1	186.50	21	192.24	189.50	-20	2,151	-0.93%
2024/03/13	0	0.00	4	183.13	186.50	-4	2,066	-0.19%
2024/03/12	1	177.00	3	177.33	177.00	-2	2,015	-0.10%
2024/03/11	3	171.00	0	0.00	171.00	3	1,997	0.15%
2024/03/08	0.1	174.25	0	0.00	171.50	0.1	1,994	0.01%
2024/03/07	7	176.71	0	0.00	175.50	7	1,982	0.35%
2024/03/06	2	179.75	0	0.00	180.00	2	1,960	0.10%
2024/03/05	1	183.00	1	183.50	184.00	0	1,973	0.00%
2024/03/04	0	0.00	3	181.83	181.00	-3	1,959	-0.15%
2024/03/01	5	179.40	0	0.00	178.50	5	1,956	0.26%
2024/02/29	0	0.00	1	182.50	184.00	-1	1,947	-0.05%
2024/02/27	28	181.66	15	179.77	180.00	13	1,925	0.68%
2024/02/26	6	178.67	0	0.00	180.00	6	1,891	0.32%
2024/02/23	1	180.00	8	184.06	183.50	-7	1,870	-0.37%
2024/02/22	2	171.75	3	176.00	178.50	-1	1,788	-0.06%
2024/02/21	1	168.50	7	167.43	168.50	-6	1,726	-0.35%
2024/02/20	5	171.50	1	172.50	171.50	4	1,715	0.23%
2024/02/19	0.1	169.50	0.1	169.50	169.00	0	1,715	0.00%
2024/02/16	1	168.50	0	0.00	169.00	1	1,736	0.06%
2024/02/15	0	172.50	0	0.00	172.50	0	1,759	0.00%
2024/02/01	5	174.00	0	0.00	175.00	5	1,784	0.28%
2024/01/24	1	175.00	0	0.00	174.00	1	2,027	0.05%
2024/01/23	1	179.48	1	177.50	178.00	0	2,045	0.00%
2024/01/15	0	0.00	1	170.50	171.50	-1	1,989	-0.05%
2024/01/12	0	0.00	1	169.00	169.50	-1	2,014	-0.05%
2024/01/11	1	167.50	0	0.00	168.00	1	2,022	0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/03	1	172.50	8	171.19	169.00	-7	2,137	-0.33%
2024/01/02	0.1	167.50	0	0.00	170.50	0.1	2,150	0.00%
2023/12/27	0	0.00	1	170.00	171.00	-1	2,246	-0.04%
2023/12/26	1	169.50	6	170.83	170.50	-5	2,256	-0.22%
2023/12/25	1	171.00	1	172.00	169.50	0	2,263	0.00%
2023/12/22	6	173.67	0	0.00	172.00	6	2,339	0.26%
2023/12/21	0	0.00	1	174.00	174.50	-1	2,338	-0.04%
2023/12/19	0.1	176.00	0	0.00	175.50	0.1	2,406	0.00%
2023/12/15	0	0.00	0.1	183.50	181.50	-0.1	2,540	0.00%
2023/12/14	3	190.33	3	189.01	189.50	0	2,566	0.00%
2023/12/13	3	188.00	8	185.63	188.50	-5	2,431	-0.21%
2023/12/12	0	0.00	1	171.50	171.50	-1	2,365	-0.04%
2023/12/11	0	0.00	1	167.50	168.50	-1	2,391	-0.04%
2023/12/08	0	0.00	1	166.00	166.00	-1	2,408	-0.04%
2023/12/07	7	167.00	7.4	165.11	164.50	-0.4	2,455	-0.02%
2023/12/05	0	0.00	1	163.00	164.00	-1	2,615	-0.04%
2023/12/04	3	166.17	0	0.00	164.00	3	2,716	0.11%
2023/11/30	0.2	161.00	0	0.00	163.50	0.2	2,887	0.01%
2023/11/24	1	165.50	1	166.50	166.00	0	2,946	0.00%
2023/11/22	0	169.00	0	0.00	168.50	0	3,015	0.00%
2023/11/21	0	0.00	1	171.00	170.50	-1	3,048	-0.03%
2023/11/16	0.2	166.50	0	0.00	171.00	0.2	3,417	0.01%
2023/11/15	0	0.00	1	169.00	167.50	-1	3,478	-0.03%
2023/11/14	0	0.00	1	170.00	169.50	-1	3,491	-0.03%
2023/11/13	1	166.50	0	0.00	165.50	1	3,490	0.03%
2023/11/03	6	162.00	20	164.63	167.00	-14	3,740	-0.37%
2023/11/02	1	159.50	2	157.75	159.00	-1	3,817	-0.03%
2023/11/01	2	149.50	1	152.00	152.00	1	3,830	0.03%
2023/10/31	1	156.50	1	159.50	154.00	0	3,874	0.00%
2023/10/27	0.1	155.50	0	0.00	154.50	0.1	4,199	0.00%
2023/10/23	0.1	158.00	0	0.00	156.50	0.1	4,615	0.00%
2023/10/20	1	155.00	0	0.00	157.50	1	4,718	0.02%
2023/10/19	1	158.50	0	0.00	159.50	1	4,813	0.02%
2023/10/18	5	159.00	0	0.00	159.50	5	4,820	0.10%
2023/10/17	1	161.00	0	0.00	161.00	1	4,816	0.02%
2023/10/16	0	0.00	16	162.19	161.50	-16	4,836	-0.33%
2023/10/13	0	0.00	1	167.00	164.50	-1	4,888	-0.02%
2023/10/06	0	0.00	2	166.00	164.00	-2	4,955	-0.04%
2023/10/05	13	167.04	1	171.00	163.00	12	4,985	0.24%
2023/09/28	0	0.00	2	161.75	161.50	-2	5,172	-0.04%
2023/09/27	3	159.67	2	160.25	160.50	1	5,183	0.02%
2023/09/26	0	0.00	2	165.25	166.00	-2	5,112	-0.04%
2023/09/25	4	164.63	9	166.39	165.50	-5	5,163	-0.10%
2023/09/22	4	163.00	4	163.50	164.50	0	5,142	0.00%
2023/09/21	7	165.36	0	0.00	165.50	7	5,142	0.14%
2023/09/20	2	175.75	3.2	178.39	175.50	-1.2	5,205	-0.02%
2023/09/19	1	182.00	0	0.00	180.00	1	5,170	0.02%
2023/09/15	1	179.50	2	177.50	177.50	-1	5,102	-0.02%
2023/09/14	2	174.00	2	174.75	176.50	0	5,055	0.00%
2023/09/13	5	166.00	5.2	166.49	167.50	-0.2	4,996	0.00%
2023/09/12	2	167.00	2	167.50	168.00	0	5,025	0.00%
2023/09/11	6	169.33	5	168.30	167.50	1	4,980	0.02%
2023/09/08	8.1	160.52	8	162.69	164.00	0.1	4,875	0.00%
2023/09/07	0	0.00	1.1	162.06	162.00	-1.1	4,830	-0.02%
2023/09/06	2.1	157.49	2	158.50	158.00	0.1	4,748	0.00%
2023/09/01	1	145.00	0	0.00	145.00	1	4,695	0.02%
2023/08/31	0	0.00	0.1	149.00	148.50	-0.1	4,661	0.00%
2023/08/30	0	0.00	0.1	146.50	147.00	-0.1	4,661	0.00%
2023/08/29	1.1	145.70	5	145.00	148.00	-3.9	4,655	-0.08%
2023/08/28	5	143.00	60	143.25	143.00	-55	4,629	-1.19%
2023/08/25	10	145.00	10	147.00	145.50	0	4,620	0.00%
2023/08/24	1	147.00	4	148.63	145.00	-3	4,584	-0.07%
2023/08/23	0	0.00	2	147.51	148.50	-2	4,480	-0.05%
2023/08/22	35	145.87	5	144.00	144.00	30	4,426	0.68%
2023/08/21	1	143.00	11	142.95	143.00	-10	4,286	-0.23%
2023/08/18	0	0.00	1	140.00	138.00	-1	4,253	-0.02%
2023/08/17	30	139.00	0	0.00	139.50	30	4,252	0.71%
2023/08/14	0	0.00	60	132.75	133.00	-60	4,252	-1.41%
2023/08/11	3	134.50	3	135.33	135.00	0	4,237	0.00%
2023/08/10	0	0.00	3	137.17	137.00	-3	4,205	-0.07%
2023/08/09	13	138.58	7	139.29	138.00	6	4,138	0.14%
2023/08/08	2	138.00	2.2	138.59	138.00	-0.2	4,068	0.00%
2023/08/07	3	134.33	0	0.00	135.50	3	3,988	0.08%
2023/08/04	4.1	134.60	4	132.88	133.50	0.1	3,964	0.00%
2023/08/02	2	131.75	2	133.50	132.00	0	3,936	0.00%
2023/08/01	13	135.15	1	134.00	130.50	12	3,828	0.31%
2023/07/31	51	144.42	22	144.45	145.00	29	3,727	0.78%
2023/07/28	32	131.03	2	131.00	132.00	30	3,429	0.87%
2023/07/26	0	0.00	30	127.50	128.00	-30	3,315	-0.90%
2023/07/25	9.1	129.55	6	128.92	128.50	3.1	3,276	0.09%
2023/07/24	4.1	130.87	7	131.64	134.50	-2.9	3,178	-0.09%
2023/07/20	1	125.00	0	0.00	126.00	1	3,056	0.03%
2023/07/19	1	127.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	10	129.00	12	129.54	130.00	-2	3,011	-0.07%
2023/07/17	32	130.05	2	129.50	131.00	30	2,952	1.02%
2023/07/14	2	126.00	2	126.00	126.50	0	2,900	0.00%
2023/07/13	22	129.00	23	127.09	126.00	-1	2,876	-0.03%
2023/07/12	8	132.00	8	132.56	132.00	0	2,806	0.00%
2023/07/11	4	133.50	5	134.80	135.00	-1	2,748	-0.04%
2023/07/10	2	132.50	6	132.17	132.00	-4	2,668	-0.15%
2023/07/07	11	129.95	63	127.98	127.50	-52	2,560	-2.03%
2023/07/06	0	0.00	2	129.50	130.00	-2	2,475	-0.08%
2023/07/05	1	127.50	2	128.00	127.50	-1	2,426	-0.04%
2023/07/04	1	125.00	0	0.00	127.00	1	2,386	0.04%
2023/07/03	9	126.61	4	125.88	127.00	5	2,356	0.21%
2023/06/29	4	121.25	3	122.67	122.00	1	2,295	0.04%
2023/06/28	65	123.25	27	124.74	122.50	38	2,209	1.72%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/26	0	0.00	0.1	118.00	118.00	-0.1	1,991	0.00%
2023/06/20	1	119.50	30	117.00	118.00	-29	1,984	-1.46%
2023/06/19	2	119.00	0	0.00	119.00	2	1,963	0.10%
2023/06/16	1	115.50	1	118.00	117.50	0	1,934	0.00%
2023/06/15	0	0.00	3.2	117.91	116.50	-3.2	1,866	-0.17%
2023/06/14	0	0.00	1	117.50	117.50	-1	1,854	-0.05%
2023/06/13	17	118.47	0	0.00	118.00	17	1,864	0.91%
2023/06/12	3	117.50	0	0.00	118.00	3	1,857	0.16%
2023/06/09	31	118.45	0	0.00	117.50	31	1,852	1.67%
2023/06/08	0	0.00	2	119.25	118.00	-2	1,837	-0.11%
2023/06/06	12	114.00	1	114.00	114.00	11	1,776	0.62%
2023/06/05	0	0.00	1	115.00	115.50	-1	1,773	-0.06%
2023/06/02	3	115.33	0	0.00	116.50	3	1,751	0.17%
2023/06/01	1	116.00	1	117.00	116.00	0	1,757	0.00%
2023/05/30	0	0.00	1	115.50	115.00	-1	1,732	-0.06%
2023/05/29	0	0.00	3	115.33	115.00	-3	1,729	-0.17%
2023/05/26	1	116.50	1	114.50	114.50	0	1,711	0.00%
2023/05/24	1	113.50	1	114.50	113.50	0	1,665	0.00%
2023/05/23	1	111.50	3	111.83	111.50	-2	1,622	-0.12%
2023/05/19	2	112.50	0	0.00	112.50	2	1,558	0.13%
2023/05/18	1	113.00	1	113.50	113.00	0	1,551	0.00%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	1	112.50	0	0.00	112.50	1	1,492	0.07%
2023/05/15	2	111.50	3	110.67	110.50	-1	1,457	-0.07%
2023/05/12	3	112.17	1	112.00	112.50	2	1,445	0.14%
2023/05/11	0.1	111.50	0	0.00	110.50	0.1	1,411	0.01%
2023/05/10	2.3	114.30	1	113.00	113.50	1.3	1,359	0.10%
2023/05/09	2	112.50	3	112.50	112.50	-1	1,330	-0.08%
2023/05/08	0	0.00	11	110.32	111.00	-11	1,262	-0.87%
2023/05/05	2	108.50	2	106.75	108.00	0	1,210	0.00%
2023/05/03	0	0.00	3	100.83	101.00	-3	1,179	-0.25%
2023/05/02	0	0.00	6	101.42	101.00	-6	1,202	-0.50%
2023/04/28	0	0.00	7	101.50	100.50	-7	1,203	-0.58%
2023/04/27	5	98.50	0	0.00	98.80	5	1,192	0.42%
2023/04/26	11	98.73	1	98.80	99.50	10	1,177	0.85%
2023/04/24	1	101.50	0	0.00	102.00	1	1,148	0.09%
2023/04/21	3	102.33	0	0.00	102.00	3	1,146	0.26%
2023/04/18	0	0.00	1	107.00	106.00	-1	1,122	-0.09%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/12	1	105.50	1	105.50	105.50	0	1,098	0.00%
2023/04/11	1	105.50	2	106.00	106.50	-1	1,096	-0.09%
2023/04/07	1	107.00	0	0.00	106.00	1	1,090	0.09%
2023/04/06	1	105.50	1	107.00	106.50	0	1,080	0.00%
2023/03/31	2	106.00	0	0.00	106.50	2	1,077	0.19%
2023/03/30	1	107.00	2	107.25	107.00	-1	1,059	-0.09%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/23	2	105.25	0	0.00	106.00	2	1,029	0.19%
2023/03/21	0	0.00	2	104.50	104.00	-2	1,019	-0.20%
2023/03/16	2	104.25	2	104.00	103.50	0	1,023	0.00%
2023/03/15	1	106.00	1	107.50	106.00	0	1,030	0.00%
2023/03/13	1	105.50	1	106.50	106.00	0	1,019	0.00%
2023/03/09	3	109.50	5	109.50	109.50	-2	1,027	-0.19%
2023/03/08	2	111.50	1	110.50	111.50	1	1,013	0.10%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/03	1	108.00	1	107.50	107.50	0	1,023	0.00%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/23	5	106.00	0	0.00	106.50	5	1,056	0.47%
2023/02/22	1	106.50	5	104.10	106.50	-4	1,079	-0.37%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,116	-0.09%
2023/02/16	1	105.50	2	106.50	107.00	-1	1,164	-0.09%
2023/02/15	1	104.50	1	105.00	105.00	0	1,215	0.00%
2023/02/10	1	103.50	0	0.00	103.50	1	1,367	0.07%
2023/02/09	2	103.75	0	0.00	104.00	2	1,364	0.15%
2023/02/08	1	104.00	1	104.50	104.00	0	1,360	0.00%
2023/02/07	1	104.50	0	0.00	104.50	1	1,355	0.07%
2023/02/06	1	103.50	0	0.00	103.50	1	1,354	0.07%
2023/02/02	1	105.00	2.1	103.76	105.50	-1.1	1,389	-0.08%
2023/02/01	2	100.50	2	101.75	101.00	0	1,389	0.00%
2023/01/31	0	0.00	1	101.50	101.00	-1	1,427	-0.07%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/13	2	98.65	0	0.00	98.20	2	1,580	0.13%
2023/01/12	0	0.00	1	101.50	100.00	-1	1,598	-0.06%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2022/12/30	0	0.00	0	95.80	95.70	0	1,735	0.00%
2022/12/26	2	98.00	0	0.00	98.00	2	1,848	0.11%
2022/12/20	4	98.93	1	98.20	97.90	3	2,126	0.14%
2022/12/19	1	101.00	0	0.00	100.50	1	2,189	0.05%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/12	1	103.00	0	0.00	102.50	1	2,251	0.04%
2022/12/06	0	0.00	1	106.47	105.00	-1	2,368	-0.04%
2022/12/05	0	0.00	2	106.25	106.00	-2	2,415	-0.08%
2022/12/02	1	106.47	1	106.50	105.50	0	2,468	0.00%
2022/11/30	1	103.50	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	2	103.25	103.50	-2	2,671	-0.07%
2022/11/28	9	100.00	9	101.00	101.50	0	2,663	0.00%
2022/11/24	0	0.00	4	100.15	101.00	-4	2,741	-0.15%
2022/11/23	0	0.00	1	98.50	98.60	-1	2,780	-0.04%
2022/11/21	2	97.65	0	0.00	97.50	2	2,900	0.07%
2022/11/18	0	0.00	2	98.25	97.80	-2	2,921	-0.07%
2022/11/17	1	99.30	2	99.80	98.60	-1	2,946	-0.03%
2022/11/15	1	98.10	1	98.30	98.40	0	2,999	0.00%
2022/11/14	1	98.60	1	97.10	97.50	0	3,042	0.00%
2022/11/11	1	98.10	2	100.00	97.10	-1	3,045	-0.03%
2022/11/10	2	96.40	0	0.00	96.80	2	3,017	0.07%
2022/11/09	0	0.00	2	95.40	96.30	-2	2,995	-0.07%
2022/11/02	1	91.00	1	90.90	91.00	0	3,719	0.00%
2022/11/01	1	90.00	0	0.00	90.00	1	3,874	0.03%
2022/10/28	2.1	87.02	3	88.17	86.90	-0.9	4,055	-0.02%
2022/10/26	0	0.00	1	87.10	87.80	-1	4,050	-0.02%
2022/10/25	1	90.10	0	0.00	90.00	1	4,017	0.02%
2022/10/24	2	94.55	3	95.93	93.00	-1	4,100	-0.02%
2022/10/21	1	91.20	0	0.00	90.90	1	4,099	0.02%
2022/10/20	1	94.00	0	0.00	94.40	1	4,113	0.02%
2022/10/19	1	96.30	1	97.30	96.30	0	4,102	0.00%
2022/10/18	2	98.80	2	98.00	98.00	0	4,095	0.00%
2022/10/17	1	93.70	1	97.20	97.20	0	4,103	0.00%
2022/10/11	2	98.10	0	0.00	97.60	2	4,147	0.05%
2022/10/07	2	101.00	1	100.50	100.50	1	4,173	0.02%
2022/10/06	4	104.13	4	102.75	102.00	0	4,223	0.00%
2022/10/05	0	0.00	2	101.50	101.00	-2	4,259	-0.05%
2022/10/04	0	0.00	2	99.15	99.30	-2	4,251	-0.05%
2022/09/30	0.1	93.60	0	0.00	95.30	0.1	4,411	0.00%
2022/09/28	2	97.05	0	0.00	95.80	2	4,476	0.04%
2022/09/27	4	100.30	2	98.90	102.00	2	4,455	0.04%
2022/09/26	5	104.90	1	103.50	102.50	4	4,426	0.09%
2022/09/23	4	108.75	0	0.00	108.50	4	4,432	0.09%
2022/09/22	1	109.50	2	111.00	112.50	-1	4,450	-0.02%
2022/09/20	1	111.50	0	0.00	112.50	1	4,481	0.02%
2022/09/19	3	112.33	0	0.00	112.00	3	4,532	0.07%
2022/09/16	1	114.50	2	114.50	114.50	-1	4,570	-0.02%
2022/09/15	3	112.67	0	0.00	112.00	3	4,763	0.06%
2022/09/14	9	114.17	1	113.50	114.50	8	4,944	0.16%
2022/09/13	0	0.00	1	115.50	114.50	-1	5,097	-0.02%
2022/09/12	0	0.00	2	116.00	115.00	-2	5,139	-0.04%
2022/09/08	2	113.50	7	114.07	114.00	-5	5,163	-0.10%
2022/09/07	0	0.00	7	112.29	112.50	-7	5,241	-0.13%
2022/09/06	3	108.67	6	108.17	108.00	-3	5,166	-0.06%
2022/09/05	2	110.25	1	113.50	110.50	1	5,068	0.02%
2022/09/02	1	112.00	2	112.25	112.00	-1	5,034	-0.02%
2022/09/01	3	114.00	0	0.00	113.00	3	5,037	0.06%
2022/08/31	0	0.00	4	114.75	115.50	-4	5,021	-0.08%
2022/08/30	3	110.50	5	111.40	112.00	-2	5,094	-0.04%
2022/08/29	5	109.30	0	0.00	110.50	5	5,070	0.10%
2022/08/26	1	113.50	1	114.50	113.50	0	5,034	0.00%
2022/08/25	0	0.00	2	114.25	114.50	-2	5,008	-0.04%
2022/08/24	3	111.33	0	0.00	112.50	3	5,004	0.06%
2022/08/23	1	113.50	1	113.50	113.00	0	4,964	0.00%
2022/08/22	3	112.00	0	0.00	112.00	3	4,978	0.06%
2022/08/19	2	115.50	3	116.00	115.50	-1	4,932	-0.02%
2022/08/17	0	0.00	1	115.50	116.50	-1	4,912	-0.02%
2022/08/16	3	115.67	4	115.63	115.00	-1	4,899	-0.02%
2022/08/15	4	114.50	4	114.75	115.00	0	4,836	0.00%
2022/08/12	17	113.06	4	115.00	115.00	13	4,768	0.27%
2022/08/11	4	121.88	1	121.00	121.00	3	4,463	0.07%
2022/08/10	4	132.38	6	132.92	134.00	-2	4,457	-0.04%
2022/08/09	7	130.71	3	132.33	131.00	4	4,459	0.09%
2022/08/08	2	129.75	8	129.00	130.50	-6	4,410	-0.14%
2022/08/05	7	124.50	5	125.30	125.00	2	4,296	0.05%
2022/08/04	3	122.50	6	124.25	127.50	-3	4,228	-0.07%
2022/08/03	7	123.36	2	124.25	124.00	5	4,157	0.12%
2022/08/02	1	122.00	2.3	121.62	122.50	-1.3	4,182	-0.03%
2022/08/01	35	122.56	31	123.00	123.50	4	4,232	0.09%
2022/07/29	0	0.00	2	125.00	124.00	-2	4,384	-0.05%
2022/07/28	3	120.33	1	120.00	120.00	2	4,378	0.05%
2022/07/27	0	0.00	2	119.50	120.00	-2	4,399	-0.05%
2022/07/26	3	117.67	0	0.00	117.50	3	4,428	0.07%
2022/07/25	0	0.00	1	115.00	118.00	-1	4,537	-0.02%
2022/07/21	1	119.00	0	0.00	119.00	1	4,884	0.02%
2022/07/20	35	119.00	38	118.50	118.50	-3	5,113	-0.06%
2022/07/18	9	119.06	6.1	117.59	119.00	2.9	5,412	0.05%
2022/07/15	1	116.50	1	118.00	118.00	0	5,619	0.00%
2022/07/14	0	0.00	1.4	118.78	119.50	-1.4	5,732	-0.02%
2022/07/13	2	118.25	6	116.00	115.50	-4	5,721	-0.07%
2022/07/12	17	114.09	17	114.44	115.00	0	5,684	0.00%
2022/07/11	3	114.83	3	115.33	116.00	0	5,705	0.00%
2022/07/08	7	112.00	26	114.94	115.00	-19	5,684	-0.33%
2022/07/07	2	103.50	5	105.80	107.50	-3	5,577	-0.05%
2022/07/06	2.2	103.56	11	102.73	102.00	-8.8	5,612	-0.16%
2022/07/05	1	100.00	3	100.00	100.50	-2	5,644	-0.04%
2022/07/04	11	99.08	1	99.00	97.10	10	5,807	0.17%
2022/07/01	24	112.83	2	114.50	108.00	22	5,791	0.38%
2022/06/30	21.1	116.05	25	118.82	120.00	-3.9	5,729	-0.07%
2022/06/29	29.2	120.29	25	119.00	119.00	4.2	5,699	0.07%
2022/06/28	4.2	121.13	3	123.33	121.00	1.2	5,691	0.02%
2022/06/27	2	124.75	3	125.17	124.50	-1	5,694	-0.02%
2022/06/24	3	123.49	1	122.50	122.00	2	5,674	0.04%
2022/06/23	9	123.78	8	125.31	122.00	1	5,649	0.02%
2022/06/22	24	130.58	25.7	132.38	129.50	-1.7	5,472	-0.03%
2022/06/21	6	130.50	7	127.79	132.00	-1	5,281	-0.02%
2022/06/20	25	122.66	23	124.46	122.50	2	5,117	0.04%
2022/06/17	1	123.00	3	123.67	125.00	-2	5,046	-0.04%
2022/06/16	10	127.65	11	128.45	122.50	-1	4,969	-0.02%
2022/06/15	0	0.00	1	125.00	124.00	-1	4,854	-0.02%
2022/06/14	13	120.04	11	121.18	124.50	2	4,853	0.04%
2022/06/10	0	0.00	1	124.00	124.00	-1	4,870	-0.02%
2022/06/09	0	0.00	2	122.00	124.00	-2	4,885	-0.04%
2022/06/08	6	129.25	1	130.50	123.00	5	4,873	0.10%
2022/06/07	1	124.50	0	0.00	125.50	1	4,752	0.02%
2022/06/02	0.1	121.00	1	121.00	122.50	-0.9	4,715	-0.02%
2022/06/01	0	0.00	2	124.50	121.50	-2	4,720	-0.04%
2022/05/30	2	122.25	5	121.90	123.00	-3	4,706	-0.06%
2022/05/27	0	0.00	2	117.25	118.00	-2	4,691	-0.04%
2022/05/26	3.1	115.16	0	0.00	114.00	3.1	4,702	0.07%
2022/05/25	1	119.00	1	118.00	119.50	0	4,792	0.00%
2022/05/24	1	117.50	1	118.00	118.00	0	4,857	0.00%
2022/05/20	2	121.50	0.1	121.50	121.50	1.9	4,866	0.04%
2022/05/19	5	123.00	8	123.00	122.50	-3	4,848	-0.06%
2022/05/18	2	122.75	3	122.67	122.50	-1	4,756	-0.02%
2022/05/17	3	118.33	2	119.75	119.50	1	4,712	0.02%
2022/05/16	4	117.50	7	117.64	117.00	-3	4,713	-0.06%
2022/05/13	1	112.00	3	112.33	112.50	-2	4,632	-0.04%
2022/05/12	1	109.50	0	0.00	109.50	1	4,617	0.02%
2022/05/11	0	0.00	2	112.50	111.00	-2	4,631	-0.04%
2022/05/10	1.1	106.50	1	106.00	110.50	0.1	4,731	0.00%
2022/05/09	0	0.00	1	108.50	109.00	-1	4,697	-0.02%
2022/05/06	13.3	110.48	10	110.20	109.50	3.3	4,667	0.07%
2022/05/05	5.1	121.90	2	124.00	121.00	3.1	4,532	0.07%
2022/05/04	3	124.33	3	125.00	124.50	0	4,486	0.00%
2022/05/03	6	126.83	0	0.00	127.00	6	4,466	0.13%
2022/04/29	16	129.94	14	129.11	128.00	2	4,434	0.05%
2022/04/28	8	131.94	8	128.69	127.50	0	4,346	0.00%
2022/04/27	2	128.50	5	132.00	132.50	-3	4,197	-0.07%
2022/04/26	4	129.13	6	130.58	132.50	-2	4,002	-0.05%
2022/04/25	5	125.20	2	124.25	126.50	3	3,804	0.08%
2022/04/22	9	128.33	14	129.36	130.00	-5	3,729	-0.13%
2022/04/21	9	126.67	7	127.64	125.50	2	3,542	0.06%
2022/04/20	2	124.75	0	0.00	125.00	2	3,337	0.06%
2022/04/19	0	0.00	3	121.50	121.00	-3	3,235	-0.09%
2022/04/18	1	114.50	1	117.00	116.50	0	3,264	0.00%
2022/04/15	3	118.00	3	118.83	116.50	0	3,270	0.00%
2022/04/13	0	0.00	0.2	120.00	119.50	-0.2	3,394	-0.01%
2022/04/12	2	122.75	1	126.50	120.00	1	3,687	0.03%
2022/04/11	2	126.25	0	0.00	124.50	2	3,751	0.05%
2022/04/08	5.2	124.52	5	125.80	125.00	0.2	3,786	0.01%
2022/04/06	1	122.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	1	121.50	0	0.00	121.50	1	3,764	0.03%
2022/03/29	0	0.00	2	119.25	121.00	-2	4,033	-0.05%
2022/03/28	1	117.50	1	118.00	118.00	0	4,094	0.00%
2022/03/25	1	121.00	4	119.75	121.00	-3	4,238	-0.07%
2022/03/24	0	0.00	3	117.00	117.50	-3	4,352	-0.07%
2022/03/23	0	0.00	5	115.50	115.00	-5	4,909	-0.10%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/17	0	0.00	2	115.00	115.50	-2	6,187	-0.03%
2022/03/11	0.1	111.50	0	0.00	111.00	0.1	6,344	0.00%
2022/03/10	0	111.00	0	0.00	110.50	0	6,341	0.00%
2022/03/08	1.1	108.86	0	0.00	107.00	1.1	6,336	0.02%
2022/03/04	2	114.25	0	0.00	113.50	2	6,364	0.03%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	1	116.50	117.50	-1	6,441	-0.02%
2022/02/25	4.1	114.46	0	0.00	114.50	4.1	6,478	0.06%
2022/02/24	2.3	119.07	5	118.40	117.50	-2.7	6,423	-0.04%
2022/02/23	0	0.00	1	124.00	123.00	-1	6,394	-0.02%
2022/02/22	3.4	122.75	2	121.50	124.00	1.4	6,498	0.02%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/18	1	125.50	0	0.00	125.50	1	6,676	0.01%
2022/02/17	4	125.38	0	0.00	125.00	4	6,807	0.06%
2022/02/16	1	126.50	5	127.20	127.50	-4	6,910	-0.06%
2022/02/15	0	0.00	2	124.75	123.50	-2	6,945	-0.03%
2022/02/14	1	122.50	4	122.25	123.00	-3	7,221	-0.04%
2022/02/11	3.1	125.04	0	0.00	125.00	3.1	7,325	0.04%
2022/02/10	8	129.50	3	130.00	127.50	5	7,491	0.07%
2022/02/09	2	127.00	2	127.00	128.00	0	7,569	0.00%
2022/02/08	0	0.00	3	126.67	126.00	-3	7,925	-0.04%
2022/02/07	3	126.00	3	126.67	126.00	0	8,397	0.00%
2022/01/26	0	0.00	3	124.00	123.00	-3	8,399	-0.04%
2022/01/25	0	0.00	7	122.43	119.00	-7	8,486	-0.08%
2022/01/24	1	121.50	3	120.83	121.50	-2	8,641	-0.02%
2022/01/21	2	121.25	0	0.00	119.50	2	8,673	0.02%
2022/01/20	2	124.00	2	124.25	124.50	0	8,734	0.00%
2022/01/19	1	121.50	1	123.00	124.00	0	8,896	0.00%
2022/01/18	2	124.00	0	0.00	124.00	2	8,953	0.02%
2022/01/17	1.1	125.23	2	124.75	125.50	-0.9	8,942	-0.01%
2022/01/14	2	120.00	1	120.50	121.00	1	8,972	0.01%
2022/01/13	1	121.50	2	121.25	122.00	-1	8,963	-0.01%
2022/01/12	4	121.38	4	122.25	122.50	0	8,943	0.00%
2022/01/11	7	119.71	17	120.15	119.00	-10	8,892	-0.11%
2022/01/10	0	0.00	1	124.00	123.50	-1	8,811	-0.01%
2022/01/07	6	123.25	9	124.17	125.00	-3	8,776	-0.03%
2022/01/06	1	127.00	1	127.00	128.00	0	8,643	0.00%
2022/01/05	15	133.70	13	134.00	129.00	2	8,573	0.02%
2022/01/04	2	134.00	6.2	130.65	134.50	-4.2	8,252	-0.05%
2022/01/03	4	129.00	14	130.18	129.50	-10	8,098	-0.12%
2021/12/30	2	128.75	2	128.75	127.50	0	8,007	0.00%
2021/12/29	9	128.67	6	128.00	129.00	3	7,937	0.04%
2021/12/28	4	125.50	4.1	125.85	125.00	-0.1	7,806	0.00%
2021/12/27	4	128.00	3	126.17	126.50	1	7,771	0.01%
2021/12/24	0	0.00	1	124.00	124.50	-1	7,636	-0.01%
2021/12/23	3	127.00	3	125.83	124.50	0	7,592	0.00%
2021/12/22	4	125.88	2	124.75	127.00	2	7,472	0.03%
2021/12/21	5	123.80	1	123.50	126.00	4	7,421	0.05%
2021/12/20	17	126.94	3.1	126.84	125.50	13.9	7,263	0.19%
2021/12/17	17	130.21	19	128.79	125.50	-2	7,073	-0.03%
2021/12/16	39	127.65	55.1	126.54	127.00	-16.1	6,482	-0.25%
2021/12/15	24	122.06	23	120.74	125.50	1	5,787	0.02%
2021/12/14	1	115.00	1.2	114.50	114.50	-0.2	5,256	0.00%
2021/12/13	0	0.00	2	114.50	116.00	-2	5,184	-0.04%
2021/12/10	0	0.00	3	115.33	114.50	-3	5,145	-0.06%
2021/12/09	1	113.50	9	113.00	113.00	-8	5,052	-0.16%
2021/12/08	7	108.79	8	110.00	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	1	110.00	110.00	-1	4,895	-0.02%
2021/12/02	7	107.71	0	0.00	108.00	7	4,875	0.14%
2021/12/01	2	106.75	2	109.00	110.50	0	4,848	0.00%
2021/11/30	0	0.00	2	108.25	110.00	-2	4,811	-0.04%
2021/11/29	1	105.00	0	0.00	105.50	1	4,767	0.02%
2021/11/26	1	105.00	1	106.50	106.00	0	4,741	0.00%
2021/11/25	2	109.25	11	108.18	107.50	-9	4,670	-0.19%
2021/11/24	3	109.50	8	108.94	108.50	-5	4,651	-0.11%
2021/11/23	5	110.40	4	109.88	110.00	1	4,574	0.02%
2021/11/22	2	115.00	0	0.00	115.00	2	4,487	0.04%
2021/11/19	7	114.64	14	114.61	116.50	-7	4,438	-0.16%
2021/11/18	12	113.75	16	114.47	112.50	-4	4,328	-0.09%
2021/11/17	14	112.18	7	113.42	111.00	7	4,202	0.17%
2021/11/16	8	114.06	10	114.65	114.00	-2	4,092	-0.05%
2021/11/15	10	116.80	4	116.38	119.00	6	3,956	0.15%
2021/11/12	3	114.67	6	115.25	114.50	-3	3,828	-0.08%
2021/11/11	20	116.23	10	115.60	113.00	10	3,736	0.27%
2021/11/10	9	115.22	4	115.38	115.50	5	3,475	0.14%
2021/11/09	9	115.17	3	117.67	114.50	6	3,354	0.18%
2021/11/08	4	115.25	14.3	114.32	115.50	-10.3	3,161	-0.32%
2021/11/05	37	113.76	12	113.58	113.50	25	2,987	0.84%
2021/11/04	10	112.95	27	114.22	115.50	-17	2,624	-0.65%
2021/11/03	0	0.00	4	105.88	105.00	-4	2,135	-0.19%
2021/11/02	2	103.75	5	103.20	102.50	-3	2,084	-0.14%
2021/11/01	5	108.50	7	107.93	108.50	-2	1,986	-0.10%
2021/10/29	4	104.88	1	104.00	105.00	3	1,819	0.16%
2021/10/28	6	105.58	1.3	105.38	105.00	4.7	1,766	0.27%
2021/10/27	4.3	103.72	12	105.08	105.50	-7.7	1,690	-0.46%
2021/10/26	1	99.60	6	101.42	101.50	-5	1,533	-0.33%
2021/10/25	1	98.90	0	0.00	98.80	1	1,508	0.07%
2021/10/22	0	0.00	6	97.17	99.00	-6	1,525	-0.39%
2021/10/21	1	95.10	2	95.65	95.40	-1	1,522	-0.07%
2021/10/20	1	94.50	1	94.30	94.70	0	1,656	0.00%
2021/10/19	2	92.30	2	92.20	92.60	0	1,661	0.00%
2021/10/18	1	90.90	0	0.00	90.90	1	1,700	0.06%
2021/10/13	3	91.03	0	0.00	90.80	3	1,876	0.16%
2021/10/12	2	93.45	1	94.70	93.00	1	1,983	0.05%
2021/10/07	2	93.70	4	94.10	95.80	-2	2,160	-0.09%
2021/10/06	0	0.00	1	90.60	90.80	-1	2,127	-0.05%
2021/10/05	0	0.00	2	91.80	92.50	-2	2,141	-0.09%
2021/10/04	2	90.25	4	90.73	90.40	-2	2,150	-0.09%
2021/10/01	1	91.00	2	90.15	89.90	-1	2,149	-0.05%
2021/09/30	3	92.63	2	92.50	93.00	1	2,137	0.05%
2021/09/29	1	93.60	2	92.80	93.00	-1	2,158	-0.05%
2021/09/28	3	93.73	1	93.40	94.20	2	2,167	0.09%
2021/09/27	2	91.90	1	92.50	92.50	1	2,140	0.05%
2021/09/22	1	90.30	3	89.83	90.20	-2	2,347	-0.09%
2021/09/16	1	89.70	0	0.00	89.20	1	2,404	0.04%
2021/09/14	0.2	90.42	0	0.00	90.10	0.2	2,416	0.01%
2021/09/10	0	0.00	0.1	91.80	91.20	-0.1	2,444	0.00%
2021/09/08	1	88.80	0	0.00	88.20	1	2,462	0.04%
2021/09/03	0.2	90.73	2	90.50	91.00	-1.8	2,469	-0.07%
2021/09/02	3	91.23	0	0.00	89.90	3	2,496	0.12%
2021/09/01	0	0.00	2	91.90	92.30	-2	2,493	-0.08%
2021/08/31	2	92.25	1	92.10	92.50	1	2,499	0.04%
2021/08/30	0	0.00	1	92.20	93.30	-1	2,508	-0.04%
2021/08/27	4	90.20	3	90.20	90.20	1	2,504	0.04%
2021/08/26	2	90.20	2	91.40	90.00	0	2,547	0.00%
2021/08/24	1	90.80	0	0.00	90.10	1	2,602	0.04%
2021/08/19	2	89.85	2	89.20	89.20	0	2,666	0.00%
2021/08/18	2	89.70	2	89.25	89.70	0	2,665	0.00%
2021/08/17	0	0.00	2	89.50	89.20	-2	2,673	-0.07%
2021/08/16	0	0.00	0	87.90	89.20	0	2,674	0.00%
2021/08/13	1	89.30	0	0.00	89.30	1	2,667	0.04%
2021/08/12	0.1	90.60	5	90.08	90.30	-4.9	2,664	-0.18%
2021/08/11	2	89.30	3	88.63	88.80	-1	2,667	-0.04%
2021/08/10	1	90.80	6	90.50	91.00	-5	2,637	-0.19%
2021/08/09	2	92.40	4	92.70	92.10	-2	2,655	-0.08%
2021/08/06	2.3	93.77	1	93.80	93.50	1.3	2,687	0.05%
2021/08/05	4	95.28	1	94.60	94.80	3	2,701	0.11%
2021/08/04	1	96.20	2	96.20	95.70	-1	2,769	-0.04%
2021/08/03	3.2	97.18	0	0.00	96.40	3.2	2,821	0.11%
2021/08/02	9	96.69	0	0.00	96.70	9	2,869	0.31%
2021/07/30	4	97.00	0	0.00	97.30	4	2,907	0.14%
2021/07/29	4.3	96.16	1	97.50	97.50	3.3	2,918	0.11%
2021/07/28	0.3	100.00	0	0.00	98.00	0.3	2,871	0.01%
2021/07/27	4	98.40	1	98.20	99.50	3	2,883	0.10%
2021/07/26	15	102.33	1	102.00	102.00	14	2,844	0.49%
2021/07/23	1	108.50	2	108.50	109.00	-1	2,707	-0.04%
2021/07/21	10	108.50	6	109.58	109.00	4	2,674	0.15%
2021/07/20	10	105.00	2	106.50	104.50	8	2,586	0.31%
2021/07/19	0	0.00	6	108.67	107.50	-6	2,554	-0.23%
2021/07/16	1	110.00	4	111.63	109.50	-3	2,561	-0.12%
2021/07/15	4	106.25	1	108.00	108.50	3	2,465	0.12%
2021/07/14	7	107.29	8	108.06	108.50	-1	2,419	-0.04%
2021/07/13	5	104.00	20	104.00	102.50	-15	2,322	-0.65%
2021/07/12	5	101.00	0	0.00	103.00	5	2,360	0.21%
2021/07/09	3	101.33	0	0.00	100.50	3	2,430	0.12%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/06	2	103.75	0	0.00	103.50	2	2,773	0.07%
2021/07/05	1	102.00	1	102.50	104.00	0	2,816	0.00%
2021/07/02	8	101.88	0.1	102.00	102.00	7.9	2,915	0.27%
2021/07/01	4.1	104.51	1	105.00	103.50	3.1	2,939	0.11%
2021/06/30	3	105.67	3	105.00	106.50	0	3,000	0.00%
2021/06/29	1	106.50	4	106.25	106.50	-3	3,010	-0.10%
2021/06/28	3	101.00	5	100.50	102.00	-2	3,086	-0.06%
2021/06/25	8	100.39	1	100.00	99.20	7	3,093	0.23%
2021/06/24	1	99.30	0	0.00	97.80	1	3,103	0.03%
2021/06/23	2	98.60	0	0.00	98.80	2	3,136	0.06%
2021/06/21	1	97.10	0	0.00	96.80	1	3,283	0.03%
2021/06/17	1	99.20	0	0.00	99.00	1	3,472	0.03%
2021/06/16	1	99.20	0	0.00	99.40	1	3,691	0.03%
2021/06/15	3	99.73	0	0.00	99.10	3	4,075	0.07%
2021/06/11	0	0.00	1.2	99.67	99.50	-1.2	4,156	-0.03%
2021/06/10	1	101.00	0	0.00	100.50	1	4,181	0.02%
2021/06/08	0	0.00	2	97.90	97.40	-2	4,233	-0.05%
2021/06/07	0	0.00	1	97.50	96.50	-1	4,272	-0.02%
2021/06/04	1	98.30	1	99.00	98.30	0	4,307	0.00%
2021/06/02	3	97.60	1	99.60	97.50	2	4,270	0.05%
2021/06/01	1	96.30	1	97.00	96.40	0	4,229	0.00%
2021/05/31	0	0.00	3	94.60	96.90	-3	4,227	-0.07%
2021/05/28	2	94.70	0	0.00	94.80	2	4,208	0.05%
2021/05/25	0	0.00	0.1	94.60	93.10	-0.1	4,209	0.00%
2021/05/20	0	0.00	2	91.50	90.90	-2	4,251	-0.05%
2021/05/18	0	0.00	1	90.20	90.40	-1	4,291	-0.02%
2021/05/17	0	0.00	9	86.50	85.00	-9	4,313	-0.21%
2021/05/14	1	92.20	21	89.62	89.60	-20	4,277	-0.47%
2021/05/13	4	89.83	5	90.56	91.50	-1	4,218	-0.02%
2021/05/12	11	91.28	20	89.32	90.60	-9	4,174	-0.22%
2021/05/11	5.2	95.39	5	95.40	94.30	0.2	4,094	0.00%
2021/05/10	4	99.88	0	0.00	98.00	4	4,043	0.10%
2021/05/07	6	102.83	0	0.00	102.00	6	3,999	0.15%
2021/05/06	6	102.25	2	101.75	101.50	4	4,002	0.10%
2021/05/05	1	105.00	4	104.75	104.00	-3	3,980	-0.08%
2021/05/04	11.1	105.71	8	105.06	105.50	3.1	3,979	0.08%
2021/05/03	1	110.50	1	111.00	108.00	0	3,933	0.00%
2021/04/28	0	0.00	5	113.20	114.00	-5	3,905	-0.13%
2021/04/27	1	113.00	4	113.50	112.50	-3	3,924	-0.08%
2021/04/23	3	113.00	0	0.00	113.00	3	3,919	0.08%
2021/04/22	1	114.50	22	112.16	112.00	-21	3,932	-0.53%
2021/04/21	1	113.50	2	114.25	114.00	-1	3,911	-0.03%
2021/04/19	0	0.00	4	113.50	113.50	-4	3,934	-0.10%
2021/04/16	10	114.50	1	115.50	115.00	9	3,901	0.23%
2021/04/15	5	115.70	1	115.50	114.50	4	3,944	0.10%
2021/04/14	9	123.33	33.1	125.00	122.00	-24.1	3,888	-0.62%
2021/04/13	0	0.00	0.1	125.50	125.50	-0.1	3,722	0.00%
2021/04/12	1.1	127.42	1.1	125.04	124.00	0	3,704	0.00%
2021/04/09	1.1	124.88	2	123.00	125.50	-0.9	3,656	-0.02%
2021/04/08	1	122.98	2	122.75	124.00	-1	3,585	-0.03%
2021/04/07	29	118.33	3	116.67	118.00	26	3,469	0.75%
2021/04/06	0	0.00	1	118.50	117.50	-1	3,437	-0.03%
2021/04/01	1	116.00	1	116.00	118.00	0	3,367	0.00%
2021/03/31	3	114.83	5	115.50	116.00	-2	3,273	-0.06%
2021/03/30	0	0.00	7	110.00	110.50	-7	3,096	-0.23%
2021/03/29	3	110.33	1	109.00	109.50	2	3,071	0.07%
2021/03/26	1	109.50	2	109.00	110.00	-1	3,074	-0.03%
2021/03/25	2	108.75	4	110.63	109.00	-2	3,047	-0.07%
2021/03/24	3	108.33	1	109.50	111.00	2	2,985	0.07%
2021/03/23	4	109.75	3	110.33	110.00	1	2,924	0.03%
2021/03/22	5	109.80	11	109.14	112.00	-6	2,863	-0.21%
2021/03/19	32	107.52	12	107.08	108.50	20	2,788	0.72%
2021/03/18	31	108.00	14	106.86	110.00	17	2,581	0.66%
2021/03/17	0	0.00	1	101.00	100.00	-1	2,228	-0.04%
2021/03/16	0	0.00	1	98.90	98.40	-1	2,188	-0.05%
2021/03/15	0	0.00	1	99.20	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	3	98.20	98.80	-3	2,189	-0.14%
2021/03/11	1	97.30	0	0.00	96.30	1	2,158	0.05%
2021/03/09	1	93.20	0	0.00	93.50	1	2,107	0.05%
2021/03/08	2	93.50	2	94.25	92.90	0	2,121	0.00%
2021/03/04	1	93.10	0	0.00	93.20	1	2,164	0.05%
2021/03/02	1	94.80	0	0.00	94.40	1	2,198	0.05%
2021/02/26	0.2	94.51	0	0.00	94.40	0.2	2,262	0.01%
2021/02/25	12	95.30	0	0.00	95.40	12	2,305	0.52%
2021/02/24	2	95.15	1	96.00	94.80	1	2,313	0.04%
2021/02/23	0	0.00	1	96.30	96.40	-1	2,288	-0.04%
2021/02/22	1	96.20	0	0.00	96.80	1	2,317	0.04%
2021/02/19	2	96.55	0	0.00	96.40	2	2,295	0.09%
2021/02/18	1	96.30	0	0.00	96.30	1	2,295	0.04%
2021/02/17	2	94.90	0	0.00	94.50	2	2,357	0.08%
2021/02/05	0	0.00	1	95.60	95.30	-1	2,399	-0.04%
2021/02/02	2	94.35	2	94.80	94.80	0	2,751	0.00%
2021/02/01	5	94.20	7	93.86	94.40	-2	2,765	-0.07%
2021/01/29	2	93.15	4	93.35	92.40	-2	2,769	-0.07%
2021/01/28	0	0.00	3	94.47	94.30	-3	2,802	-0.11%
2021/01/27	1	94.10	1	93.80	93.60	0	2,772	0.00%
2021/01/25	3	93.27	4	93.15	93.20	-1	2,920	-0.03%
2021/01/22	0	0.00	1	92.80	92.60	-1	2,986	-0.03%
2021/01/21	0	0.00	3	89.97	89.90	-3	3,023	-0.10%
2021/01/20	4	91.50	0	0.00	90.40	4	3,097	0.13%
2021/01/19	1	93.20	0	0.00	93.20	1	3,216	0.03%
2021/01/18	0	0.00	6	92.87	93.70	-6	3,292	-0.18%
2021/01/12	6	94.93	1	95.30	94.00	5	3,968	0.13%
2021/01/11	2	97.20	2	97.40	96.50	0	4,145	0.00%
2021/01/08	1	98.00	8	97.94	98.10	-7	4,186	-0.17%
2021/01/07	8	96.80	2	96.60	97.20	6	4,162	0.14%
2021/01/06	3	96.07	1	96.70	95.90	2	4,234	0.05%
2021/01/05	1	97.80	0	0.00	98.00	1	4,298	0.02%
2020/12/31	0	0.00	1	93.80	93.80	-1	4,224	-0.02%
2020/12/30	0	0.00	1	93.20	93.10	-1	4,258	-0.02%
2020/12/29	2	92.90	0	0.00	92.70	2	4,282	0.05%
2020/12/28	4	92.98	0	0.00	93.20	4	4,301	0.09%
2020/12/24	0	0.00	1	94.50	94.20	-1	4,287	-0.02%
2020/12/22	7	93.83	0	0.00	92.70	7	4,315	0.16%
2020/12/18	1	95.10	1	96.20	95.90	0	4,316	0.00%
2020/12/17	0	0.00	1	94.60	95.00	-1	4,327	-0.02%
2020/12/16	4	95.10	0	0.00	95.00	4	4,333	0.09%
2020/12/15	4	96.63	1	98.40	95.10	3	4,332	0.07%
2020/12/14	0	0.00	1	96.90	97.00	-1	4,333	-0.02%
2020/12/11	1	95.60	7	94.20	95.60	-6	4,335	-0.14%
2020/12/10	1	96.50	2	97.60	96.20	-1	4,322	-0.02%
2020/12/09	2	98.60	1	98.70	98.70	1	4,304	0.02%
2020/12/08	2	98.80	1	97.80	98.40	1	4,311	0.02%
2020/12/04	1	97.50	0	0.00	97.50	1	4,352	0.02%
2020/12/03	1	97.90	2	97.90	97.40	-1	4,372	-0.02%
2020/12/02	8	97.08	1	97.10	97.40	7	4,445	0.16%
2020/12/01	7	96.20	0	0.00	96.50	7	4,505	0.16%
2020/11/30	1	97.30	1	98.10	96.80	0	4,590	0.00%
2020/11/27	0	0.00	3	98.00	98.20	-3	4,679	-0.06%
2020/11/25	7	96.44	1	98.20	96.00	6	4,993	0.12%
2020/11/24	2	97.95	1	98.60	97.60	1	5,005	0.02%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/20	1	99.90	0	0.00	99.80	1	5,105	0.02%
2020/11/19	2	101.25	0	0.00	99.80	2	5,451	0.04%
2020/11/18	1	100.50	0	0.00	100.50	1	5,639	0.02%
2020/11/17	0	0.00	1	100.00	100.50	-1	5,699	-0.02%
2020/11/16	3	99.80	3	101.00	101.50	0	5,715	0.00%
2020/11/13	3	100.10	2	101.00	99.90	1	5,643	0.02%
2020/11/12	1	99.60	7	101.06	99.60	-6	5,587	-0.11%
2020/11/11	1	95.80	3	98.00	96.20	-2	5,383	-0.04%
2020/11/10	3	96.80	0	0.00	96.20	3	5,374	0.06%
2020/11/09	0	0.00	1	100.00	101.00	-1	5,330	-0.02%
2020/11/06	0	0.00	3.4	99.70	100.50	-3.4	5,339	-0.06%
2020/11/05	2	99.05	0	0.00	98.70	2	5,422	0.04%
2020/11/04	0	0.00	1	101.00	100.50	-1	5,581	-0.02%
2020/11/03	1	100.00	1	99.80	99.80	0	5,745	0.00%
2020/11/02	3	101.83	1	102.50	100.50	2	5,766	0.03%
2020/10/30	2	101.00	2	101.00	99.80	0	5,673	0.00%
2020/10/29	0	0.00	2	98.65	99.00	-2	5,601	-0.04%
2020/10/28	2	101.50	1	101.00	101.00	1	5,555	0.02%
2020/10/27	5	102.60	9	100.97	103.50	-4	5,503	-0.07%
2020/10/26	1	99.90	1	100.00	99.40	0	5,365	0.00%
2020/10/23	1	98.90	1	99.30	99.00	0	5,288	0.00%
2020/10/22	5	99.66	4	99.58	100.00	1	5,250	0.02%
2020/10/21	10	99.69	8	99.60	97.30	2	5,067	0.04%
2020/10/20	5	99.50	6	98.20	100.50	-1	4,858	-0.02%
2020/10/19	1	97.50	2	99.10	95.30	-1	4,640	-0.02%
2020/10/16	1	94.10	0	0.00	94.10	1	4,418	0.02%
2020/10/15	1	94.50	4	94.68	94.50	-3	4,368	-0.07%
2020/10/14	5	93.82	4	93.38	93.70	1	4,316	0.02%
2020/10/13	2	92.00	1	91.80	91.70	1	4,291	0.02%
2020/10/12	7	89.89	5	89.64	90.00	2	4,240	0.05%
2020/10/08	0	0.00	8	89.60	89.80	-8	4,258	-0.19%
2020/10/07	5	89.60	0	0.00	89.50	5	4,248	0.12%
2020/10/06	3	88.83	0	0.00	89.00	3	4,224	0.07%
2020/10/05	0	0.00	1	86.70	88.20	-1	4,231	-0.02%
2020/09/30	0	0.00	1	85.20	85.10	-1	4,238	-0.02%
2020/09/29	1	84.40	1	85.30	83.90	0	4,263	0.00%
2020/09/28	1	84.40	0	0.00	84.60	1	4,305	0.02%
2020/09/25	1	82.80	0	0.00	83.60	1	4,342	0.02%
2020/09/24	4	84.63	0	0.00	84.20	4	4,335	0.09%
2020/09/22	0	0.00	2	88.10	88.00	-2	4,335	-0.05%
2020/09/21	0	0.00	3	88.03	87.50	-3	4,321	-0.07%
2020/09/18	3	88.33	1	88.50	88.80	2	4,303	0.05%
2020/09/17	5	87.80	8	88.73	88.10	-3	4,288	-0.07%
2020/09/16	0	0.00	2	86.90	86.20	-2	4,241	-0.05%
2020/09/15	0	0.00	2	87.90	86.70	-2	4,229	-0.05%
2020/09/14	4	87.25	0	0.00	87.10	4	4,234	0.09%
2020/09/11	2	86.20	6	85.28	85.10	-4	4,221	-0.09%
2020/09/10	7	86.96	4	87.20	85.70	3	4,207	0.07%
2020/09/09	4	87.85	0	0.00	87.30	4	4,141	0.10%
2020/09/08	0	0.00	7	88.26	88.40	-7	4,112	-0.17%
2020/09/07	11	90.38	3	90.40	89.00	8	4,092	0.20%
2020/09/04	2	90.60	4	91.53	91.10	-2	4,032	-0.05%
2020/09/03	1	92.50	0	0.00	92.10	1	3,963	0.03%
2020/09/02	1	92.40	1	93.10	93.10	0	3,892	0.00%
2020/08/31	1	92.00	3	92.17	92.00	-2	3,702	-0.05%
2020/08/28	0	0.00	1	90.00	89.70	-1	3,472	-0.03%
2020/08/27	0	0.00	2	88.45	88.40	-2	3,404	-0.06%
2020/08/26	1	89.00	2	88.00	88.00	-1	3,318	-0.03%
2020/08/25	8	89.23	16	90.68	87.80	-8	3,238	-0.25%
2020/08/24	8	87.49	10	87.61	88.90	-2	2,897	-0.07%
2020/08/21	1	83.00	7	83.80	84.50	-6	2,742	-0.22%
2020/08/20	29	80.09	18	78.30	79.90	11	2,667	0.41%
2020/08/19	2	84.10	4	84.10	83.20	-2	2,625	-0.08%
2020/08/18	1	83.80	0	0.00	83.60	1	2,624	0.04%
2020/08/17	8	85.98	0	0.00	85.30	8	2,618	0.31%
2020/08/14	0	0.00	5	84.94	86.00	-5	2,600	-0.19%
2020/08/13	1	85.30	4	85.13	85.20	-3	2,580	-0.12%
2020/08/12	0	0.00	2	85.00	84.80	-2	2,547	-0.08%
2020/08/11	5	85.42	3	85.73	84.40	2	2,527	0.08%
2020/08/10	31	85.16	36	86.00	85.40	-5	2,469	-0.20%
2020/08/07	3	82.97	9	81.80	82.60	-6	2,349	-0.26%
2020/08/06	13	79.84	0	0.00	78.80	13	2,197	0.59%
2020/08/05	0	0.00	7	78.81	80.10	-7	2,241	-0.31%
2020/08/04	1	76.00	0	0.00	77.00	1	2,407	0.04%
2020/08/03	2	75.55	0	0.00	75.60	2	2,461	0.08%
2020/07/31	1	76.80	0	0.00	77.00	1	2,477	0.04%
2020/07/30	2	73.15	2	73.50	75.90	0	2,441	0.00%
2020/07/29	1	72.40	0	0.00	72.50	1	2,435	0.04%
2020/07/28	4	72.55	0	0.00	72.20	4	2,442	0.16%
2020/07/27	0	0.00	3	74.47	74.50	-3	2,445	-0.12%
2020/07/24	4	76.53	2	76.60	76.30	2	2,507	0.08%
2020/07/23	0	0.00	3	79.03	78.90	-3	2,506	-0.12%
2020/07/21	1	76.80	0	0.00	77.30	1	2,552	0.04%
2020/07/20	2	76.10	0	0.00	76.20	2	2,687	0.07%
2020/07/17	5	78.22	2	77.40	77.30	3	2,698	0.11%
2020/07/14	2	84.05	1	83.90	84.00	1	2,640	0.04%
2020/07/10	1	84.30	2	84.15	83.20	-1	2,668	-0.04%
2020/07/09	1	86.50	3	85.60	85.50	-2	2,655	-0.08%
2020/07/08	0	0.00	1	87.10	87.10	-1	2,623	-0.04%
2020/07/07	4	86.55	0	0.00	86.70	4	2,615	0.15%
2020/07/06	0	0.00	3	87.00	86.80	-3	2,617	-0.11%
2020/07/03	0	0.00	1	85.40	85.40	-1	2,614	-0.04%
2020/07/02	1	84.80	0	0.00	85.40	1	2,635	0.04%
2020/06/30	0	0.00	1	82.40	83.60	-1	2,691	-0.04%
2020/06/29	0	0.00	4	81.88	81.60	-4	2,732	-0.15%
2020/06/24	1	82.00	0	0.00	82.00	1	2,763	0.04%
2020/06/23	5	82.40	1	82.50	82.10	4	2,804	0.14%
2020/06/17	3	83.30	3	82.83	82.70	0	2,921	0.00%
2020/06/16	0	0.00	2	81.80	82.90	-2	2,945	-0.07%
2020/06/15	4	80.55	2	81.30	79.80	2	2,998	0.07%
2020/06/12	1	79.70	0	0.00	81.00	1	3,070	0.03%
2020/06/11	2	82.05	4	81.35	80.90	-2	3,110	-0.06%
2020/06/10	1	82.80	1	82.90	83.00	0	3,115	0.00%
2020/06/09	4	82.13	2	82.55	82.20	2	3,172	0.06%
2020/06/08	9	84.51	1	84.50	83.80	8	3,202	0.25%
2020/06/05	1	86.00	1	87.10	86.30	0	3,161	0.00%
2020/06/04	1	86.10	3	85.97	86.00	-2	3,170	-0.06%
2020/06/03	0	0.00	1	86.10	85.90	-1	3,186	-0.03%
2020/06/02	5	85.88	0	0.00	85.10	5	3,182	0.16%
2020/05/29	1	84.30	1	84.50	84.20	0	3,191	0.00%
2020/05/28	2	86.25	4	86.15	85.00	-2	3,194	-0.06%
2020/05/27	1	84.20	1	84.60	84.50	0	3,146	0.00%
2020/05/26	3	84.40	2	84.75	84.10	1	3,160	0.03%
2020/05/25	2	82.95	0	0.00	84.30	2	3,153	0.06%
2020/05/22	3	83.40	2	83.80	82.70	1	3,143	0.03%
2020/05/21	2	85.45	2	85.45	85.30	0	3,129	0.00%
2020/05/20	3	84.47	2	84.25	84.50	1	3,122	0.03%
2020/05/19	2	84.65	2	85.15	84.80	0	3,122	0.00%
2020/05/18	2	84.20	3	84.83	84.00	-1	3,112	-0.03%
2020/05/15	1	86.10	3	85.70	84.70	-2	3,107	-0.06%
2020/05/14	5	88.34	5	88.22	85.20	0	3,074	0.00%
2020/05/13	5	86.76	5	87.02	87.50	0	3,012	0.00%
2020/05/12	15	87.89	18	88.59	87.70	-3	3,067	-0.10%
2020/05/11	70	89.43	72	87.16	89.60	-2	3,024	-0.07%
2020/05/08	7	82.47	7	82.70	82.70	0	2,815	0.00%
2020/05/07	4	80.63	0	0.00	81.00	4	2,764	0.14%
2020/05/05	1	80.00	0	0.00	79.90	1	2,769	0.04%
2020/05/04	2	79.25	1	79.90	79.30	1	2,772	0.04%
2020/04/30	2	81.30	0	0.00	80.90	2	2,786	0.07%
2020/04/29	4	81.63	7	82.14	81.20	-3	2,804	-0.11%
2020/04/28	1	78.80	2	79.20	79.30	-1	2,757	-0.04%
2020/04/27	5	78.54	2	78.70	79.00	3	2,792	0.11%
2020/04/24	12	79.10	12.3	79.47	79.00	-0.3	2,760	-0.01%
2020/04/23	3.3	79.00	3	79.73	79.30	0.3	2,735	0.01%
2020/04/22	0	0.00	7	72.63	75.90	-7	2,593	-0.27%
2020/04/21	3	73.63	2	73.30	72.30	1	2,564	0.04%
2020/04/20	2	73.55	1	74.10	74.80	1	2,562	0.04%
2020/04/17	3	75.07	2	75.15	74.20	1	2,570	0.04%
2020/04/16	0	0.00	1	74.10	74.10	-1	2,588	-0.04%
2020/04/15	2	73.70	2	73.85	73.10	0	2,579	0.00%
2020/04/14	2	73.05	1	73.00	73.10	1	2,589	0.04%
2020/04/13	2	72.20	2	72.35	71.80	0	2,604	0.00%
2020/04/10	3	71.57	2	71.70	72.20	1	2,604	0.04%
2020/04/09	2	72.40	1	71.90	71.50	1	2,625	0.04%
2020/04/08	2	72.65	4	72.98	73.60	-2	2,592	-0.08%
2020/04/07	3	72.83	4	73.23	73.50	-1	2,571	-0.04%
2020/04/06	2	69.95	2	70.30	71.40	0	2,563	0.00%
2020/04/01	6	69.83	5	69.16	70.10	1	2,521	0.04%
2020/03/31	4	68.15	8	68.15	68.30	-4	2,503	-0.16%
2020/03/30	2	64.10	1	65.80	67.00	1	2,464	0.04%
2020/03/27	0.2	66.50	1	68.40	65.90	-0.9	2,439	-0.03%
2020/03/26	4	66.98	4	66.95	67.10	0	2,416	0.00%
2020/03/25	5	66.60	6	66.28	66.20	-1	2,395	-0.04%
2020/03/23	2	61.35	3	61.93	61.80	-1	2,317	-0.04%
2020/03/20	3	60.73	2	60.00	61.90	1	2,331	0.04%
2020/03/19	5	58.06	3	59.30	56.30	2	2,299	0.09%
2020/03/18	9	61.86	3	62.23	60.70	6	2,251	0.27%
2020/03/17	3	58.47	2	61.00	58.20	1	2,206	0.05%
2020/03/16	0	0.00	1	65.10	62.00	-1	2,171	-0.05%
2020/03/13	2	63.00	8	63.33	64.40	-6	2,167	-0.28%
2020/03/12	4	73.45	7	70.76	69.90	-3	2,131	-0.14%
2020/03/11	0	0.00	1	77.50	76.00	-1	2,078	-0.05%
2020/03/10	1	75.00	1	77.90	77.70	0	2,086	0.00%
2020/03/09	4	78.90	6	78.77	78.00	-2	2,099	-0.10%
2020/03/06	5	81.48	2	81.65	81.30	3	2,101	0.14%
2020/03/05	3	81.57	5	82.10	82.10	-2	2,224	-0.09%
2020/03/03	0.1	80.30	2	80.50	80.30	-1.9	2,260	-0.08%
2020/03/02	0	0.00	1	77.00	78.60	-1	2,352	-0.04%
2020/02/27	2	79.65	1	79.60	78.70	1	2,367	0.04%
2020/02/26	0	0.00	1	81.60	81.40	-1	2,384	-0.04%
2020/02/24	5	80.58	3	80.40	80.50	2	2,442	0.08%
2020/02/21	3	82.60	3	82.57	82.00	0	2,489	0.00%
2020/02/20	2	83.70	2	83.15	83.70	0	2,481	0.00%
2020/02/19	1	83.20	1	83.40	83.60	0	2,493	0.00%
2020/02/17	1	83.30	0	0.00	83.20	1	2,489	0.04%
2020/02/14	1	83.70	1	84.20	84.60	0	2,489	0.00%
2020/02/13	7.1	84.63	4	84.33	84.90	3.1	2,476	0.13%
2020/02/12	2	81.80	2	81.80	81.80	0	2,408	0.00%
2020/02/10	0	0.00	1	76.20	77.10	-1	2,442	-0.04%
2020/02/07	1	78.20	1	78.10	77.70	0	2,479	0.00%
2020/02/06	2	79.15	5	79.22	79.50	-3	2,484	-0.12%
2020/02/05	2	77.50	1	78.10	77.50	1	2,473	0.04%
2020/02/04	1	77.20	1	77.70	78.50	0	2,469	0.00%
2020/02/03	3	74.37	4	74.35	76.40	-1	2,469	-0.04%
2020/01/31	1	79.70	2	79.40	79.30	-1	2,445	-0.04%
2020/01/30	7	81.93	5	80.20	80.30	2	2,461	0.08%
2020/01/17	0	0.00	1	89.00	88.80	-1	2,475	-0.04%
2020/01/16	1	88.70	0	0.00	88.50	1	2,495	0.04%
2020/01/15	3	88.30	7	88.66	88.30	-4	2,523	-0.16%
2020/01/14	3	89.13	2	88.40	88.80	1	2,566	0.04%
2020/01/13	2	87.50	1	87.70	87.70	1	2,660	0.04%
2020/01/10	7	87.11	8	86.88	86.70	-1	2,747	-0.04%
2020/01/09	2	89.00	1	89.00	89.10	1	2,716	0.04%
2020/01/08	1	88.50	100	88.58	88.30	-99	2,730	-3.63%
2020/01/07	4	89.85	0	0.00	89.80	4	2,720	0.15%
2020/01/06	0	0.00	1	91.60	91.10	-1	2,717	-0.04%
2020/01/03	3	92.43	1	94.70	92.00	2	2,768	0.07%
2020/01/02	1	94.00	1	94.40	94.00	0	2,812	0.00%
2019/12/31	2	94.15	1	94.10	94.10	1	2,835	0.04%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/26	1	93.50	0	0.00	93.30	1	2,833	0.04%
2019/12/25	1	92.20	23	91.88	92.70	-22	2,812	-0.78%
2019/12/24	2	90.95	10	90.99	90.90	-8	2,856	-0.28%
2019/12/23	6	91.28	17.2	90.98	90.60	-11.2	2,891	-0.39%
2019/12/20	5	91.92	12	92.40	92.20	-7	2,894	-0.24%
2019/12/19	6	92.77	1	92.70	92.40	5	2,903	0.17%
2019/12/18	4	93.80	1	93.70	93.60	3	2,908	0.10%
2019/12/17	8	93.38	0	0.00	94.00	8	2,919	0.27%
2019/12/16	4	93.20	2	93.30	93.50	2	2,917	0.07%
2019/12/13	3	92.80	0	0.00	93.10	3	2,928	0.10%
2019/12/12	7	92.80	8	92.93	92.70	-1	2,944	-0.03%
2019/12/11	10	92.15	1	92.60	91.90	9	2,951	0.30%
2019/12/10	19	92.62	15	93.07	92.30	4	2,980	0.13%
2019/12/09	9	91.81	4	92.38	91.80	5	3,003	0.17%
2019/12/06	6	92.87	0	0.00	92.80	6	3,129	0.19%
2019/12/05	1	93.30	2.1	93.35	93.30	-1.1	3,151	-0.03%
2019/12/04	1	93.50	1	93.00	92.60	0	3,171	0.00%
2019/12/03	2	94.95	1	95.90	94.70	1	3,167	0.03%
2019/12/02	4	96.55	2	95.80	95.60	2	3,169	0.06%
2019/11/29	1	95.60	2	95.35	95.60	-1	3,141	-0.03%
2019/11/28	1	96.20	1	96.50	95.60	0	3,151	0.00%
2019/11/27	1	95.90	1	96.50	96.00	0	3,199	0.00%
2019/11/26	1	93.60	6.1	94.11	94.20	-5.1	3,202	-0.16%
2019/11/25	3	93.33	4	92.93	93.40	-1	3,429	-0.03%
2019/11/22	2	93.35	4	93.20	93.40	-2	3,559	-0.06%
2019/11/21	0	0.00	1	91.00	91.10	-1	3,608	-0.03%
2019/11/20	2	88.75	31	89.89	91.50	-29	3,873	-0.75%
2019/11/19	2	90.15	1	90.70	89.80	1	3,858	0.03%
2019/11/18	20	90.76	16	91.28	90.50	4	3,921	0.10%
2019/11/15	7	90.26	1	90.30	90.30	6	3,959	0.15%
2019/11/14	13	90.45	7	91.16	90.20	6	3,991	0.15%
2019/11/13	10	90.44	11	90.82	90.60	-1	3,998	-0.03%
2019/11/12	13	90.28	13	90.87	90.20	0	4,019	0.00%
2019/11/11	6	90.88	2	92.10	89.90	4	4,123	0.10%
2019/11/08	12	92.26	29	92.08	92.20	-17	4,140	-0.41%
2019/11/07	4	89.03	0	0.00	88.30	4	4,125	0.10%
2019/11/06	5	90.62	0	0.00	90.00	5	4,193	0.12%
2019/11/05	2	92.80	1	92.20	92.20	1	4,275	0.02%
2019/11/04	2	93.20	0	0.00	93.30	2	4,313	0.05%
2019/11/01	2	93.55	0	0.00	93.60	2	4,343	0.05%
2019/10/31	2	95.35	1	94.80	94.20	1	4,407	0.02%
2019/10/29	2	96.40	1	96.30	95.00	1	4,506	0.02%
2019/10/28	1	96.30	0	0.00	95.80	1	4,525	0.02%
2019/10/25	2	94.30	1	93.90	94.00	1	4,551	0.02%
2019/10/23	2	94.55	0	0.00	95.10	2	4,872	0.04%
2019/10/22	4	95.95	3	95.90	95.10	1	4,957	0.02%
2019/10/21	2	95.50	15	95.18	95.40	-13	5,211	-0.25%
2019/10/18	4	91.88	14	91.78	92.80	-10	5,255	-0.19%
2019/10/17	1	88.30	0	0.00	89.30	1	5,222	0.02%
2019/10/16	0	0.00	1	91.10	90.00	-1	5,197	-0.02%
2019/10/15	2	90.05	0	0.00	90.40	2	5,183	0.04%
2019/10/14	2	89.65	0	0.00	90.10	2	5,175	0.04%
2019/10/09	0	0.00	1	88.30	88.00	-1	5,178	-0.02%
2019/10/08	6	90.20	0	0.00	90.60	6	5,324	0.11%
2019/10/07	2	92.95	4	93.10	93.20	-2	5,277	-0.04%
2019/10/04	1	92.20	0	0.00	91.10	1	5,269	0.02%
2019/10/02	5	91.96	0	0.00	91.90	5	5,248	0.10%
2019/10/01	0	0.00	0.1	92.80	92.60	-0.1	5,245	0.00%
2019/09/27	4	92.03	0	0.00	91.70	4	5,247	0.08%
2019/09/26	2	96.20	12	95.70	94.80	-10	5,223	-0.19%
2019/09/25	9	93.71	0	0.00	93.40	9	5,228	0.17%
2019/09/24	0	0.00	1	95.50	95.40	-1	5,325	-0.02%
2019/09/23	2.1	96.06	0	0.00	96.00	2.1	5,333	0.04%
2019/09/20	2	95.55	1	95.30	95.80	1	5,328	0.02%
2019/09/19	0	0.00	1	94.40	95.00	-1	5,330	-0.02%
2019/09/18	1	93.90	0	0.00	94.10	1	5,362	0.02%
2019/09/17	1	94.00	1	94.70	93.70	0	5,356	0.00%
2019/09/16	2	93.85	1	94.70	95.50	1	5,382	0.02%
2019/09/12	4	95.90	7	95.16	95.00	-3	5,370	-0.06%
2019/09/11	2	96.10	12	97.03	95.80	-10	5,349	-0.19%
2019/09/10	2	97.10	2	97.10	96.80	0	5,316	0.00%
2019/09/05	2	107.00	1	107.50	106.00	1	5,130	0.02%
2019/09/04	1	105.50	0	0.00	107.00	1	5,106	0.02%
2019/09/03	0	0.00	6	107.00	106.00	-6	5,154	-0.12%
2019/09/02	1	106.00	2	105.75	106.00	-1	5,051	-0.02%
2019/08/30	3	105.83	0	0.00	104.50	3	5,013	0.06%
2019/08/29	2	104.50	3	106.50	106.50	-1	4,942	-0.02%
2019/08/28	10	107.00	2	107.75	103.50	8	4,856	0.16%
2019/08/27	5	106.50	2	107.50	107.00	3	4,611	0.07%
2019/08/26	4	104.25	2	104.25	102.00	2	4,512	0.04%
2019/08/23	44.1	108.09	52	107.30	106.00	-7.9	4,490	-0.18%
2019/08/22	1	99.30	2	100.50	99.40	-1	4,249	-0.02%
2019/08/21	3	97.87	0	0.00	98.60	3	4,219	0.07%
2019/08/20	2	101.00	1	100.00	99.80	1	4,164	0.02%
2019/08/19	0	0.00	1	103.00	102.00	-1	4,139	-0.02%
2019/08/16	1	101.00	1	102.00	101.50	0	4,150	0.00%
2019/08/15	2	100.25	1	101.50	101.00	1	4,177	0.02%
2019/08/14	50	105.50	3	104.17	102.00	47	4,175	1.13%
2019/08/13	2	101.00	4	100.75	100.50	-2	4,097	-0.05%
2019/08/12	1	102.00	2	102.00	101.00	-1	4,133	-0.02%
2019/08/08	2	102.75	1	101.50	103.00	1	4,105	0.02%
2019/08/07	4	101.75	8	100.49	102.00	-4	4,054	-0.10%
2019/08/06	5	94.10	4	95.80	96.50	1	3,981	0.03%
2019/08/05	2	99.65	2	98.85	97.60	0	3,960	0.00%
2019/08/02	8	99.81	0	0.00	99.10	8	3,968	0.20%
2019/08/01	7	105.64	0	0.00	106.00	7	3,981	0.18%
2019/07/31	4	106.38	1	107.00	108.00	3	3,956	0.08%
2019/07/30	3	103.83	50	104.00	103.50	-47	3,914	-1.20%
2019/07/29	2	108.75	0	0.00	106.50	2	3,874	0.05%
2019/07/26	10	112.00	0	0.00	109.50	10	3,833	0.26%
2019/07/25	12	113.25	2	117.25	110.50	10	3,724	0.27%
2019/07/24	1	111.00	5	111.80	112.00	-4	3,544	-0.11%
2019/07/23	58	112.12	5	114.10	112.00	53	3,538	1.50%
2019/07/22	4	106.13	4	107.00	108.00	0	3,252	0.00%
2019/07/19	0	0.00	1	97.80	98.20	-1	3,113	-0.03%
2019/07/12	4	97.90	13	98.38	95.50	-9	3,111	-0.29%
2019/07/11	0	0.00	1	95.30	95.50	-1	3,085	-0.03%
2019/07/09	1	94.60	2	94.05	93.20	-1	3,126	-0.03%
2019/07/03	1	93.00	1	93.00	92.60	0	3,317	0.00%
2019/07/02	0	0.00	28	94.32	95.00	-28	3,338	-0.84%
2019/07/01	0	0.00	18	93.27	94.60	-18	3,324	-0.54%
2019/06/28	0	0.00	3	88.90	88.90	-3	3,266	-0.09%
2019/06/27	2	89.40	0	0.00	88.20	2	3,281	0.06%
2019/06/26	0	0.00	10	87.12	87.20	-10	3,380	-0.30%
2019/06/25	0	0.00	4	90.23	87.50	-4	3,500	-0.11%
2019/06/24	1	89.20	1	88.90	89.20	0	3,557	0.00%
2019/06/21	3	89.90	0	0.00	87.60	3	3,737	0.08%
2019/06/20	10	87.30	0	0.00	88.10	10	3,776	0.26%
2019/06/18	4	83.88	7	84.11	83.90	-3	4,018	-0.07%
2019/06/13	1	87.20	0	0.00	87.00	1	4,247	0.02%
2019/06/12	2	89.30	1	89.10	89.20	1	4,421	0.02%
2019/06/11	1	90.80	2	90.00	90.40	-1	4,464	-0.02%
2019/06/10	0	0.00	1	86.80	87.80	-1	4,425	-0.02%
2019/06/05	1	86.90	0	0.00	86.20	1	4,677	0.02%
2019/06/04	0	0.00	2	87.80	87.60	-2	4,704	-0.04%
2019/06/03	1	86.70	1	87.60	87.20	0	4,721	0.00%
2019/05/31	1	88.00	3	88.40	88.00	-2	4,752	-0.04%
2019/05/30	5	89.86	3	89.87	90.20	2	4,789	0.04%
2019/05/29	2	86.90	3	86.73	87.40	-1	4,751	-0.02%
2019/05/28	1	85.60	1	85.60	85.50	0	4,818	0.00%
2019/05/24	0	0.00	1	85.00	85.50	-1	4,941	-0.02%
2019/05/23	4	84.13	4	84.53	85.00	0	4,961	0.00%
2019/05/22	0	0.00	3	83.23	83.90	-3	4,967	-0.06%
2019/05/21	0	0.00	5	79.30	81.90	-5	4,992	-0.10%
2019/05/20	0	0.00	1	78.70	78.80	-1	5,045	-0.02%
2019/05/17	18	80.16	10	79.80	78.60	8	5,091	0.16%
2019/05/16	12	82.78	0	0.00	82.20	12	5,171	0.23%
2019/05/15	3	83.40	1	83.60	83.10	2	5,219	0.04%
2019/05/14	2	80.80	3	83.37	84.30	-1	5,297	-0.02%
2019/05/13	1	82.30	3	82.50	82.60	-2	5,333	-0.04%
2019/05/10	1	82.60	2	82.60	82.50	-1	5,482	-0.02%
2019/05/09	2	82.25	0	0.00	81.80	2	5,720	0.03%
2019/05/08	7	85.94	2	86.20	86.00	5	5,661	0.09%
2019/05/07	2	85.60	1	85.10	85.10	1	5,640	0.02%
2019/05/06	5	84.92	8	84.95	84.50	-3	5,726	-0.05%
2019/05/03	0	0.00	6	87.08	87.20	-6	5,785	-0.10%
2019/05/02	1	85.40	3	85.60	85.60	-2	5,897	-0.03%
2019/04/30	3	84.40	1	82.70	85.60	2	6,108	0.03%
2019/04/29	12	85.53	6	85.47	84.00	6	6,095	0.10%
2019/04/26	8	91.91	1	91.20	91.50	7	6,078	0.12%
2019/04/25	4	93.48	7	93.36	93.20	-3	6,292	-0.05%
2019/04/23	5	91.60	6	92.77	93.50	-1	6,713	-0.01%
2019/04/22	1	93.10	5	93.20	91.90	-4	6,708	-0.06%
2019/04/19	1	92.00	0	0.00	92.50	1	6,725	0.01%
2019/04/17	57	95.13	10	96.48	93.00	47	6,773	0.69%
2019/04/16	1	93.30	2.5	95.26	95.30	-1.5	6,714	-0.02%
2019/04/12	1	92.10	1	93.00	93.00	0	6,737	0.00%
2019/04/11	2	94.50	1	92.60	92.50	1	6,739	0.01%
2019/04/10	2	93.25	9	93.26	94.30	-7	6,768	-0.10%
2019/04/09	6	94.48	3	93.70	93.70	3	6,735	0.04%
2019/04/08	1	95.70	7	95.51	95.20	-6	6,763	-0.09%
2019/04/03	23	93.95	0	0.00	94.20	23	6,737	0.34%
2019/04/02	8	94.95	15	94.51	93.80	-7	6,754	-0.10%
2019/04/01	8	93.70	11	93.61	93.50	-3	6,744	-0.04%
2019/03/29	21	94.60	10	94.79	93.20	11	6,710	0.16%
2019/03/28	25	94.64	25	95.47	95.10	0	6,648	0.00%
2019/03/27	22	94.37	18	94.81	94.60	4	6,552	0.06%
2019/03/26	15	92.79	36	93.80	93.40	-21	6,494	-0.32%
2019/03/25	22	90.65	24	91.18	91.50	-2	6,387	-0.03%
2019/03/22	27	92.17	34	92.60	92.20	-7	6,333	-0.11%
2019/03/20	0	0.00	1	88.60	88.10	-1	6,275	-0.02%
2019/03/19	3	88.40	3	88.43	87.70	0	6,345	0.00%
2019/03/18	10	87.19	21	88.28	89.00	-11	6,445	-0.17%
2019/03/15	23.5	86.55	2	87.75	84.50	21.5	6,436	0.33%
2019/03/14	1	87.20	1	89.60	87.50	0	6,520	0.00%
2019/03/13	2	89.10	4	89.85	89.20	-2	6,548	-0.03%
2019/03/12	21	90.81	1	90.00	89.90	20	6,599	0.30%
2019/03/11	25	91.38	18	91.31	90.80	7	6,591	0.11%
2019/03/08	3	86.40	2	87.60	87.90	1	6,536	0.02%
2019/03/07	2	88.20	5	88.34	87.10	-3	6,640	-0.05%
2019/03/06	1	89.40	3	89.63	89.00	-2	6,745	-0.03%
2019/03/05	33	88.57	7	88.71	88.20	26	6,813	0.38%
2019/02/27	9	89.82	9	91.87	91.70	0	6,700	0.00%
2019/02/26	14	91.75	7	91.33	90.80	7	6,639	0.11%
2019/02/25	1	92.50	6	92.67	92.50	-5	6,691	-0.07%
2019/02/22	10	91.12	7	91.11	90.90	3	6,654	0.05%
2019/02/21	1	93.70	2	91.95	92.00	-1	6,763	-0.01%
2019/02/20	4	93.48	2	92.70	93.50	2	6,741	0.03%
2019/02/19	3	94.33	2	92.85	92.10	1	6,700	0.01%
2019/02/18	5	93.28	3	93.33	93.40	2	6,645	0.03%
2019/02/15	7	96.40	4	97.60	95.10	3	6,617	0.05%
2019/02/14	7	94.79	5	96.00	95.00	2	6,572	0.03%
2019/02/13	3	98.03	4	97.05	95.00	-1	6,608	-0.02%
2019/02/12	7	96.69	6	97.47	99.40	1	6,662	0.02%
2019/02/11	11	96.95	10	96.56	96.70	1	6,602	0.02%
2019/01/30	5	92.22	5	90.28	94.50	0	6,449	0.00%
2019/01/29	6	85.45	7	85.76	86.10	-1	6,183	-0.02%
2019/01/28	2	86.45	7	86.24	86.00	-5	6,191	-0.08%
2019/01/25	4	85.80	3	86.30	86.50	1	6,192	0.02%
2019/01/24	2	81.95	2	83.55	84.60	0	6,144	0.00%
2019/01/23	5	80.92	4	81.23	81.90	1	6,103	0.02%
2019/01/22	5	84.44	5	83.20	80.50	0	5,962	0.00%
2019/01/21	1	86.60	2	86.80	87.40	-1	5,749	-0.02%
2019/01/18	14	86.30	16	86.92	87.00	-2	5,710	-0.04%
2019/01/17	19	86.56	8	86.53	86.00	11	5,628	0.20%
2019/01/16	9	83.38	24	86.07	87.10	-15	5,412	-0.28%
2019/01/15	6	78.22	6	78.32	79.20	0	5,106	0.00%
2019/01/14	0	0.00	4	76.00	76.30	-4	4,974	-0.08%
2019/01/11	3	75.77	2	75.80	75.60	1	4,979	0.02%
2019/01/10	6	76.42	7	76.89	77.00	-1	4,948	-0.02%
2019/01/09	4	77.58	1	78.50	76.30	3	4,908	0.06%
2019/01/08	0	0.00	11	76.55	77.00	-11	4,831	-0.23%
2019/01/07	6	75.42	2	75.95	74.70	4	4,718	0.08%
2019/01/04	1	73.10	1	75.00	75.30	0	4,661	0.00%
2019/01/03	0	0.00	5	75.00	74.70	-5	4,650	-0.11%
2019/01/02	10	75.64	4	75.55	74.30	6	4,633	0.13%
2018/12/28	3	73.57	1	74.60	74.80	2	4,548	0.04%
2018/12/27	12	72.80	7	73.31	73.60	5	4,528	0.11%
2018/12/26	4	71.80	13	70.82	70.20	-9	4,439	-0.20%
2018/12/25	5	71.28	4	71.37	72.30	1	4,421	0.02%
2018/12/24	3	74.47	10	74.70	73.70	-7	4,383	-0.16%
2018/12/21	2	73.90	0	0.00	74.20	2	4,317	0.05%
2018/12/20	3	73.63	4	73.00	72.70	-1	4,262	-0.02%
2018/12/19	0	0.00	1	73.50	74.50	-1	4,208	-0.02%
2018/12/18	2	75.40	1	73.90	73.20	1	4,146	0.02%
2018/12/17	2	74.45	3	74.33	74.70	-1	4,070	-0.02%
2018/12/14	1	75.60	5	74.72	74.90	-4	4,070	-0.10%
2018/12/13	17	75.65	15	75.85	74.00	2	3,991	0.05%
2018/12/12	4	73.98	2	74.95	73.60	2	3,837	0.05%
2018/12/11	1	73.30	1	74.00	74.40	0	3,719	0.00%
2018/12/10	6	71.60	9	72.08	71.00	-3	3,565	-0.08%
2018/12/07	8	73.85	8	72.14	75.50	0	3,414	0.00%
2018/12/06	3	69.30	3	68.40	68.90	0	3,145	0.00%
2018/12/05	5	70.76	3	70.90	71.00	2	3,077	0.06%
2018/12/04	6	71.13	13	70.98	70.40	-7	3,030	-0.23%
2018/12/03	7	69.90	10	70.30	71.00	-3	2,989	-0.10%
2018/11/30	13	68.10	7	68.77	68.00	6	2,868	0.21%
2018/11/29	3	66.07	10	66.70	68.00	-7	2,757	-0.25%
2018/11/28	9	64.33	8	64.34	64.00	1	2,624	0.04%
2018/11/27	4	61.28	0	0.00	61.60	4	2,530	0.16%
2018/11/26	0	0.00	4	60.30	61.00	-4	2,536	-0.16%
2018/11/23	7	60.20	3	59.63	59.40	4	2,539	0.16%
2018/11/22	7	61.76	3	61.30	60.50	4	2,525	0.16%
2018/11/21	3	60.07	3	60.33	60.20	0	2,456	0.00%
2018/11/20	4	60.33	10	61.22	59.90	-6	2,462	-0.24%
2018/11/19	4	58.03	2	58.80	59.00	2	2,341	0.09%
2018/11/16	2	58.40	7	58.60	57.90	-5	2,338	-0.21%
2018/11/14	1	57.90	1	58.00	58.00	0	2,314	0.00%
2018/11/13	13	56.95	8	57.94	58.20	5	2,278	0.22%
2018/11/12	5	57.22	15	56.69	57.00	-10	2,187	-0.46%
2018/11/09	13	56.08	28	56.13	56.70	-15	2,111	-0.71%
2018/11/08	20	54.10	0	0.00	53.00	20	1,945	1.03%
2018/11/07	5	52.90	0	0.00	53.60	5	1,933	0.26%
2018/11/06	0	0.00	1	52.60	51.30	-1	1,973	-0.05%
2018/11/01	1	50.60	8	51.14	50.90	-7	2,035	-0.34%
2018/10/31	4	50.10	8	49.49	50.30	-4	2,011	-0.20%
2018/10/30	1	48.30	0	0.00	48.10	1	1,982	0.05%
2018/10/29	0	0.00	1	48.40	48.20	-1	2,000	-0.05%
2018/10/26	1	46.50	0	0.00	46.90	1	2,016	0.05%
2018/10/25	4	47.35	6	47.23	47.80	-2	2,035	-0.10%
2018/10/24	4	48.86	4	49.15	48.95	0	2,044	0.00%
2018/10/23	2	48.50	1	48.20	47.90	1	2,084	0.05%
2018/10/22	5	49.56	3	49.48	49.65	2	2,123	0.09%
2018/10/19	2	46.30	6	46.60	46.85	-4	2,158	-0.19%
2018/10/18	3	47.92	0	0.00	47.50	3	2,189	0.14%
2018/10/17	2	47.95	1	48.45	47.75	1	2,280	0.04%
2018/10/12	1	45.40	3	46.53	47.45	-2	2,830	-0.07%
2018/10/11	3	45.10	1	44.80	45.00	2	3,307	0.06%
2018/10/09	0	0.00	6	48.44	48.30	-6	3,323	-0.18%
2018/10/08	2	49.75	0	0.00	49.50	2	3,397	0.06%
2018/10/05	6	50.17	2	50.35	49.60	4	3,558	0.11%
2018/10/04	1	52.90	3	52.70	52.50	-2	3,641	-0.05%
2018/10/02	1	54.00	0	0.00	53.60	1	3,826	0.03%
2018/09/26	0	0.00	1	55.30	54.50	-1	4,133	-0.02%
2018/09/25	3	55.40	0	0.00	55.20	3	4,209	0.07%
2018/09/21	0	0.00	1	54.60	54.20	-1	4,446	-0.02%
2018/09/20	0	0.00	2	53.30	53.60	-2	4,636	-0.04%
2018/09/19	0	0.00	2	56.50	56.00	-2	4,618	-0.04%
2018/09/18	3	56.23	2	56.40	56.00	1	4,657	0.02%
2018/09/17	1	57.30	0	0.00	57.30	1	4,708	0.02%
2018/09/14	2	56.90	0	0.00	57.90	2	4,776	0.04%
2018/09/12	1	56.30	10	57.39	57.70	-9	4,854	-0.19%
2018/09/11	7	57.24	6	57.00	57.40	1	4,946	0.02%
2018/09/10	2	56.15	2	56.30	55.70	0	4,992	0.00%
2018/09/07	3	58.37	2	58.00	58.10	1	5,026	0.02%
2018/09/06	1	60.20	0	0.00	59.60	1	5,086	0.02%
2018/09/05	1	59.60	2	59.80	59.80	-1	5,383	-0.02%
2018/09/04	6	61.57	8	61.50	61.30	-2	5,623	-0.04%
2018/09/03	7	60.76	0	0.00	59.90	7	5,717	0.12%
2018/08/31	1	60.30	1	60.30	60.20	0	5,857	0.00%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/29	0	0.00	2	62.45	62.30	-2	6,104	-0.03%
2018/08/28	14	62.23	4	62.38	61.80	10	6,444	0.16%
2018/08/27	3	61.30	9	60.92	62.10	-6	6,735	-0.09%
2018/08/24	3	58.20	8	58.15	57.90	-5	6,968	-0.07%
2018/08/23	2	59.80	0	0.00	59.60	2	6,941	0.03%
2018/08/22	3	60.70	1	60.70	60.20	2	6,927	0.03%
2018/08/21	1	61.70	2	61.80	61.80	-1	6,929	-0.01%
2018/08/20	2	61.70	1	61.90	61.50	1	6,961	0.01%
2018/08/17	0	0.00	3	62.43	61.80	-3	6,981	-0.04%
2018/08/16	3	63.07	2	63.65	63.10	1	7,040	0.01%
2018/08/15	1	65.00	1	64.80	64.40	0	7,135	0.00%
2018/08/14	2	65.40	5	64.50	65.70	-3	7,144	-0.04%
2018/08/13	10	63.71	2	62.15	63.90	8	7,203	0.11%
2018/08/10	3	68.50	2	67.75	67.50	1	7,196	0.01%
2018/08/09	2	67.70	3	68.50	69.00	-1	7,183	-0.01%
2018/08/08	11	69.27	13	69.08	68.70	-2	7,190	-0.03%
2018/08/07	2	70.35	1	70.80	70.40	1	7,219	0.01%
2018/08/06	3	71.20	0	0.00	70.30	3	7,232	0.04%
2018/08/03	1	70.50	3	71.00	70.90	-2	7,276	-0.03%
2018/08/02	4	71.45	2	70.90	71.10	2	7,376	0.03%
2018/08/01	17	72.65	3.1	72.56	72.40	13.9	7,396	0.19%
2018/07/31	8	72.45	3	72.33	73.10	5	7,377	0.07%
2018/07/30	4	72.93	2	72.05	72.70	2	7,390	0.03%
2018/07/27	2	75.15	4	75.05	74.20	-2	7,344	-0.03%
2018/07/26	11	73.86	15	74.61	75.00	-4	7,300	-0.05%
2018/07/25	1	72.90	1	72.70	74.00	0	7,273	0.00%
2018/07/24	1.1	72.98	6	73.30	73.80	-4.9	7,254	-0.07%
2018/07/23	27	73.02	8	70.81	70.80	19	7,169	0.27%
2018/07/20	3	75.83	14	75.68	76.00	-11	7,037	-0.16%
2018/07/19	15	78.07	10	77.22	77.40	5	6,949	0.07%
2018/07/18	7	78.33	11	78.84	81.00	-4	6,682	-0.06%
2018/07/17	7	74.47	4	74.40	73.70	3	6,220	0.05%
2018/07/16	2	74.60	2	74.75	73.50	0	6,239	0.00%
2018/07/13	2	75.15	4	74.45	74.20	-2	6,200	-0.03%
2018/07/12	7	74.06	3	74.47	74.70	4	6,142	0.07%
2018/07/11	1	74.30	2	74.00	73.40	-1	6,256	-0.02%
2018/07/10	5	73.58	19	74.06	74.00	-14	6,308	-0.22%
2018/07/09	4	72.50	4	72.15	72.00	0	6,188	0.00%
2018/07/06	0	0.00	2	72.05	72.60	-2	6,129	-0.03%
2018/07/05	2	71.05	3	70.40	69.10	-1	6,056	-0.02%
2018/07/04	2	73.90	2	71.75	72.00	0	6,016	0.00%
2018/07/03	3	71.77	6	72.05	71.70	-3	5,902	-0.05%
2018/07/02	10	74.00	6	73.40	72.50	4	5,835	0.07%
2018/06/29	13	71.68	15	71.76	73.70	-2	5,640	-0.04%
2018/06/28	5	67.24	6.1	67.40	67.00	-1.1	5,462	-0.02%
2018/06/27	0	0.00	4	68.90	68.50	-4	5,506	-0.07%
2018/06/26	8	66.25	4	64.33	66.80	4	5,488	0.07%
2018/06/25	2	66.30	11	66.71	65.50	-9	5,443	-0.17%
2018/06/22	3	69.40	3	69.30	69.00	0	5,379	0.00%
2018/06/21	1	70.60	3	71.43	71.50	-2	5,326	-0.04%
2018/06/20	6	69.28	8	70.90	69.50	-2	5,302	-0.04%
2018/06/19	4	72.50	3.1	72.23	72.20	0.9	5,200	0.02%
2018/06/15	2	73.00	5	73.66	72.10	-3	5,143	-0.06%
2018/06/14	3	71.83	2	72.80	71.30	1	5,072	0.02%
2018/06/13	17	75.61	14	75.45	71.80	3	5,003	0.06%
2018/06/12	13.2	73.92	14	72.84	78.10	-0.8	4,805	-0.02%
2018/06/11	4	72.75	9	71.40	71.00	-5	4,581	-0.11%
2018/06/08	2	72.60	0	0.00	71.50	2	4,493	0.04%
2018/06/07	4	71.33	5	70.70	70.30	-1	4,356	-0.02%
2018/06/06	13	72.02	5	72.08	72.20	8	4,301	0.19%
2018/06/05	19	73.18	26	75.38	71.00	-7	4,173	-0.17%
2018/06/04	20	72.14	8	72.91	74.40	12	3,814	0.31%
2018/06/01	11	65.08	15	65.97	67.70	-4	3,540	-0.11%
2018/05/31	2	62.35	0	0.00	61.60	2	3,308	0.06%
2018/05/30	1	61.50	1	62.40	61.80	0	3,305	0.00%
2018/05/29	1	62.10	1	62.30	62.30	0	3,305	0.00%
2018/05/25	0	0.00	1	62.90	62.90	-1	3,310	-0.03%
2018/05/24	3	63.13	2	63.55	63.40	1	3,293	0.03%
2018/05/23	3	62.60	5	63.04	62.50	-2	3,241	-0.06%
2018/05/22	1	61.20	1	61.00	61.30	0	3,131	0.00%
2018/05/21	1	61.00	1	62.00	61.70	0	3,127	0.00%
2018/05/18	0	0.00	8	59.40	60.40	-8	3,050	-0.26%
2018/05/16	3	60.30	3	59.90	59.50	0	2,977	0.00%
2018/05/15	2	60.15	6	60.22	61.00	-4	2,946	-0.14%
2018/05/14	1	60.00	3	59.47	59.10	-2	2,888	-0.07%
2018/05/11	6	59.00	1	59.87	59.30	5	2,859	0.17%
2018/05/10	1	58.60	2	58.60	59.50	-1	2,928	-0.03%
2018/05/09	0	0.00	1	57.50	56.70	-1	2,816	-0.04%
2018/05/04	0	0.00	2	57.30	57.40	-2	2,744	-0.07%
2018/05/03	0	0.00	1	56.70	56.50	-1	2,751	-0.04%
2018/05/02	3	56.83	0	0.00	57.10	3	2,744	0.11%
2018/04/30	0	0.00	1	55.70	56.70	-1	2,719	-0.04%
2018/04/26	0	0.00	1	54.60	53.00	-1	2,696	-0.04%
2018/04/25	2	54.25	2	54.30	54.00	0	2,676	0.00%
2018/04/24	1	54.10	0	0.00	53.30	1	2,662	0.04%
2018/04/23	1	55.20	2	56.60	55.40	-1	2,630	-0.04%
2018/04/20	1	56.00	2	56.80	56.00	-1	2,609	-0.04%
2018/04/19	2	57.70	3	58.00	58.80	-1	2,538	-0.04%
2018/04/18	1	58.70	1.3	59.92	58.30	-0.3	2,497	-0.01%
2018/04/17	4	58.75	13	58.88	59.70	-9	2,396	-0.38%
2018/04/16	2.3	56.91	4	56.75	57.00	-1.7	2,273	-0.07%
2018/04/13	1	54.90	0	0.00	54.70	1	2,181	0.05%
2018/04/12	1	54.70	3	54.53	54.70	-2	2,243	-0.09%
2018/04/11	1	54.90	0	0.00	54.70	1	2,335	0.04%
2018/04/10	1	55.20	0	0.00	54.30	1	2,524	0.04%
2018/04/09	1	54.90	11	54.45	54.00	-10	2,593	-0.39%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/04/02	1	55.50	2	55.10	54.30	-1	2,837	-0.04%
2018/03/31	2	54.70	3	54.60	54.70	-1	2,795	-0.04%
2018/03/30	9	54.59	19	54.03	54.70	-10	2,773	-0.36%
2018/03/26	0	0.00	5	51.58	51.60	-5	2,745	-0.18%
2018/03/23	5	51.06	0	0.00	51.20	5	2,760	0.18%
2018/03/22	4	53.20	0	0.00	52.50	4	2,789	0.14%
2018/03/21	11	53.18	1	53.30	53.00	10	2,843	0.35%
2018/03/16	0	0.00	1	53.60	55.00	-1	2,819	-0.04%
2018/03/15	11	55.03	0	0.00	54.30	11	2,721	0.40%
2018/03/14	0	0.00	3	54.53	54.00	-3	2,678	-0.11%
2018/03/12	10	54.30	14	53.75	54.30	-4	2,652	-0.15%
2018/03/09	1	53.80	1	53.10	53.40	0	2,613	0.00%
2018/03/07	1	53.50	0	0.00	51.80	1	2,672	0.04%
2018/03/06	0	0.00	6	52.58	53.00	-6	2,628	-0.23%
2018/03/01	0	0.00	1	52.20	52.70	-1	2,597	-0.04%
2018/02/27	3	52.67	0	0.00	52.00	3	2,638	0.11%
2018/02/26	0	0.00	2	52.10	52.00	-2	2,675	-0.07%
2018/02/23	0	0.00	3	51.30	51.40	-3	2,653	-0.11%
2018/02/22	0	0.00	1	50.80	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	3	49.43	50.20	-3	2,612	-0.11%
2018/02/09	1	45.40	0	0.00	46.70	1	2,593	0.04%
2018/02/07	0	0.00	1	47.15	46.75	-1	2,572	-0.04%
2018/02/06	2	46.95	4	46.00	45.45	-2	2,556	-0.08%
2018/02/05	1	49.05	0	0.00	49.85	1	2,525	0.04%
2018/02/02	2	51.95	2	51.90	50.90	0	2,519	0.00%
2018/02/01	1	50.30	2	50.75	50.30	-1	2,394	-0.04%
2018/01/26	0	0.00	1	49.65	49.25	-1	2,373	-0.04%
2018/01/24	1	50.20	0	0.00	50.10	1	2,402	0.04%
2018/01/23	0	0.00	1	50.60	50.50	-1	2,392	-0.04%
2018/01/19	3	51.10	0	0.00	50.90	3	2,380	0.13%
2018/01/12	2	50.50	0	0.00	50.60	2	2,360	0.08%
2018/01/10	6	50.93	0	0.00	50.30	6	2,332	0.26%
2018/01/09	0	0.00	4	54.30	54.40	-4	2,231	-0.18%
2018/01/08	1	55.00	2	55.10	54.10	-1	2,214	-0.05%
2018/01/05	10	56.20	3	57.17	55.80	7	2,134	0.33%
2018/01/04	6	57.23	5	56.72	56.60	1	2,045	0.05%
2018/01/03	8	54.66	7	54.91	54.60	1	1,860	0.05%
2018/01/02	5	54.54	1	53.50	54.60	4	1,784	0.22%