券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 45.05 | 46.55 | -1 | 1,423 | -0.07% |
|
| 2024/11/21 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 1,375 | 0.07% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 36.80 | 38.50 | -1 | 1,329 | -0.08% |
|
| 2024/11/19 | 3 | 36.67 | 0 | 0.00 | 35.70 | 3 | 1,289 | 0.23% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 1,267 | -0.16% |
|
| 2024/11/15 | 3 | 34.60 | 10 | 34.40 | 34.40 | -7 | 1,252 | -0.56% |
|
| 2024/11/14 | 10 | 36.41 | 2 | 35.30 | 35.00 | 8 | 1,235 | 0.65% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 1,154 | -0.09% |
|
| 2024/11/12 | 4 | 34.65 | 0 | 0.00 | 34.80 | 4 | 1,119 | 0.36% |
|
| 2024/11/11 | 5 | 36.00 | 0 | 0.00 | 36.70 | 5 | 1,121 | 0.45% |
|
| 2024/11/05 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,069 | 0.09% |
|
| 2024/10/29 | 2 | 37.33 | 2 | 37.83 | 34.25 | 0 | 991 | 0.00% |
|
| 2024/10/28 | 5 | 36.50 | 0 | 0.00 | 36.75 | 5 | 873 | 0.57% |
|
| 2024/10/25 | 1 | 34.70 | 2 | 35.08 | 33.45 | -1 | 827 | -0.12% |
|
| 2024/10/18 | 0 | 0.00 | 6 | 30.75 | 31.00 | -6 | 969 | -0.62% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 31.80 | 31.65 | -2 | 970 | -0.21% |
|
| 2024/10/16 | 2 | 32.00 | 0 | 0.00 | 31.70 | 2 | 968 | 0.21% |
|
| 2024/10/15 | 1 | 33.30 | 12 | 32.41 | 32.35 | -11 | 967 | -1.14% |
|
| 2024/10/14 | 1 | 33.30 | 13 | 32.43 | 32.40 | -12 | 961 | -1.25% |
|
| 2024/10/11 | 3 | 34.93 | 0 | 0.00 | 35.20 | 3 | 937 | 0.32% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 32.35 | 32.35 | -5 | 905 | -0.55% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 31.50 | 31.50 | -10 | 902 | -1.11% |
|
| 2024/09/26 | 2 | 32.93 | 1 | 33.70 | 32.85 | 1 | 885 | 0.11% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 31.90 | 32.05 | -2 | 873 | -0.23% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 35.30 | 33.65 | -3 | 810 | -0.37% |
|
| 2024/09/20 | 4 | 35.30 | 2 | 34.20 | 36.20 | 2 | 779 | 0.26% |
|
| 2024/09/19 | 10 | 35.45 | 0 | 0.00 | 35.45 | 10 | 667 | 1.50% |
|
| 2024/09/18 | 7 | 32.19 | 3 | 32.10 | 32.25 | 4 | 612 | 0.65% |
|
| 2024/09/16 | 4 | 29.90 | 0 | 0.00 | 29.35 | 4 | 583 | 0.69% |
|
| 2024/09/13 | 1 | 31.00 | 5 | 30.55 | 30.55 | -4 | 574 | -0.70% |
|
| 2024/09/12 | 2 | 29.95 | 2 | 30.50 | 30.90 | 0 | 566 | 0.00% |
|
| 2024/09/11 | 2 | 31.00 | 6 | 30.57 | 30.20 | -4 | 550 | -0.73% |
|
| 2024/09/10 | 1 | 31.35 | 1 | 30.75 | 30.00 | 0 | 505 | 0.00% |
|
| 2024/09/09 | 3 | 29.75 | 0 | 0.00 | 30.00 | 3 | 461 | 0.65% |
|
| 2024/08/30 | 0 | 0.00 | 9 | 26.81 | 26.65 | -9 | 393 | -2.29% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 392 | -0.25% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 27.60 | 27.95 | -1 | 391 | -0.26% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 26.93 | 27.00 | -3 | 383 | -0.78% |
|
| 2024/08/15 | 6 | 26.60 | 0 | 0.00 | 26.45 | 6 | 375 | 1.60% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 26.03 | 26.00 | -6 | 372 | -1.61% |
|
| 2024/08/13 | 10 | 26.76 | 3 | 26.85 | 26.85 | 7 | 361 | 1.94% |
|
| 2024/08/05 | 0 | 0.00 | 40 | 22.59 | 22.70 | -40 | 339 | -11.79% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 326 | -0.31% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 24.10 | 23.65 | -2 | 321 | -0.62% |
|
| 2024/07/26 | 1 | 25.85 | 10 | 25.54 | 25.40 | -9 | 312 | -2.88% |
|
| 2024/07/23 | 2 | 26.60 | 0 | 0.00 | 26.35 | 2 | 306 | 0.65% |
|
| 2024/07/22 | 7 | 27.39 | 1 | 31.10 | 27.35 | 6 | 289 | 2.07% |
|
| 2024/07/19 | 6 | 28.51 | 11 | 29.02 | 29.40 | -5 | 209 | -2.38% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 138 | -3.61% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 127 | -0.78% |
|
| 2024/07/15 | 6 | 27.64 | 8 | 26.95 | 26.60 | -2 | 124 | -1.60% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 118 | -0.84% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 101 | -0.98% |
|
| 2024/07/09 | 37 | 26.72 | 0 | 0.00 | 26.95 | 37 | 85 | 43.29% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 51 | -1.96% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 85 | -1.17% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 84 | -1.18% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 89 | -1.12% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 102 | -0.98% |
|
| 2024/06/04 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 109 | 0.91% |
|
| 2024/06/03 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 123 | 0.81% |
|
| 2024/05/31 | 11 | 24.40 | 0 | 0.00 | 24.70 | 11 | 159 | 6.92% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 301 | -0.33% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 23.70 | 23.70 | -10 | 318 | -3.14% |
|
| 2024/04/10 | 26 | 25.44 | 6 | 23.75 | 23.75 | 20 | 315 | 6.33% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 279 | -0.36% |
|
| 2024/03/27 | 2 | 24.25 | 0 | 0.00 | 25.30 | 2 | 277 | 0.72% |
|
| 2024/03/25 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 274 | 0.73% |
|
| 2024/03/22 | 7 | 25.55 | 0 | 0.00 | 25.55 | 7 | 272 | 2.57% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 265 | -0.38% |
|
| 2024/03/08 | 2 | 24.63 | 0 | 0.00 | 24.30 | 2 | 258 | 0.77% |
|
| 2024/03/07 | 2 | 24.65 | 1 | 24.60 | 23.95 | 1 | 253 | 0.39% |
|
| 2024/03/06 | 33 | 26.07 | 0 | 0.00 | 26.30 | 33 | 238 | 13.83% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 23.35 | 23.80 | -8 | 197 | -4.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 23.90 | 24.05 | -1 | 188 | -0.53% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 187 | -1.07% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 177 | -0.56% |
|
| 2024/02/05 | 1 | 26.30 | 0 | 0.00 | 25.05 | 1 | 168 | 0.59% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 91 | -1.09% |
|
| 2024/02/01 | 1 | 23.45 | 0 | 0.00 | 23.15 | 1 | 74 | 1.35% |
|
| 2024/01/30 | 10 | 24.60 | 0 | 0.00 | 24.60 | 10 | 59 | 16.83% |
|
| 2024/01/19 | 1 | 23.15 | 0 | 0.00 | 22.80 | 1 | 28 | 3.54% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 24.90 | 25.20 | -1 | 31 | -3.19% |
|
| 2023/03/02 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 40 | 2.49% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 58 | -1.71% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 94 | -2.11% |
|
| 2022/04/06 | 0 | 0.00 | 20 | 28.49 | 28.50 | -20 | 136 | -14.66% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 27.95 | 28.15 | -1 | 469 | -0.21% |
|
| 2022/02/18 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 467 | 0.21% |
|
| 2022/01/10 | 0 | 0.00 | 15 | 31.64 | 31.15 | -15 | 469 | -3.20% |
|
| 2021/12/29 | 1 | 33.55 | 1 | 34.25 | 34.00 | 0 | 435 | 0.00% |
|
| 2021/12/24 | 25 | 31.68 | 0 | 0.00 | 31.35 | 25 | 343 | 7.27% |
|
| 2021/12/21 | 10 | 30.80 | 0 | 0.00 | 30.70 | 10 | 316 | 3.16% |
|
| 2021/12/20 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 310 | 0.32% |
|
| 2021/12/16 | 2 | 33.93 | 0 | 0.00 | 33.95 | 2 | 287 | 0.70% |
|
| 2021/12/14 | 1 | 33.40 | 0 | 0.00 | 34.00 | 1 | 248 | 0.40% |
|
| 2021/12/09 | 1 | 30.50 | 1 | 29.70 | 29.25 | 0 | 145 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 187 | -0.53% |
|
| 2021/10/20 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 182 | 0.55% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 27.73 | 29.00 | -2 | 105 | -1.90% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 27.40 | 27.70 | 0 | 287 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 24.30 | 24.85 | -3 | 409 | -0.73% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 33.45 | 32.95 | -1 | 939 | -0.11% |
|
| 2021/04/12 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 992 | 0.10% |
|
| 2021/03/17 | 2 | 32.78 | 2 | 32.95 | 31.95 | 0 | 896 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 30.95 | 30.55 | -2 | 884 | -0.23% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 30.00 | 29.30 | -3 | 880 | -0.34% |
|
| 2021/02/23 | 5 | 32.50 | 0 | 0.00 | 33.75 | 5 | 827 | 0.60% |
|
| 2021/02/19 | 3 | 33.60 | 0 | 0.00 | 32.60 | 3 | 791 | 0.38% |
|
| 2021/02/04 | 2 | 31.80 | 2 | 33.00 | 32.00 | 0 | 705 | 0.00% |
|
| 2021/02/03 | 2 | 32.30 | 2 | 32.23 | 32.30 | 0 | 594 | 0.00% |
|
| 2021/01/20 | 2 | 25.78 | 6 | 25.58 | 24.35 | -4 | 298 | -1.34% |
|
| 2021/01/19 | 4 | 26.58 | 0 | 0.00 | 26.60 | 4 | 273 | 1.46% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 29.70 | 29.20 | -2 | 247 | -0.81% |
|
| 2021/01/15 | 2 | 28.10 | 6 | 28.14 | 28.25 | -4 | 208 | -1.92% |
|
| 2021/01/13 | 5 | 24.29 | 0 | 0.00 | 23.40 | 5 | 152 | 3.28% |
|
| 2021/01/12 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 139 | 0.72% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 101 | -0.98% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 19.20 | 19.35 | -2 | 77 | -2.60% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 17.35 | 17.05 | -2 | 56 | -3.54% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 15.33 | 15.10 | -2 | 81 | -2.47% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 57 | -3.49% |
|
| 2020/03/11 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 40 | 4.99% |
|