谷崧 (3607)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股▲1.26%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	17.00	0	0.00	16.95	1	2,167	0.05%
2024/04/29	3	17.00	0	0.00	17.00	3	2,275	0.13%
2024/04/23	1	16.60	0	0.00	16.60	1	2,367	0.04%
2024/04/19	1	16.85	0	0.00	16.85	1	2,364	0.04%
2024/04/16	9	17.38	7	16.90	17.00	2	2,350	0.09%
2024/04/15	10	18.08	0	0.00	17.95	10	2,337	0.43%
2024/04/02	1	17.00	0	0.00	17.20	1	2,304	0.04%
2024/04/01	1	17.15	0	0.00	17.15	1	2,306	0.04%
2024/03/29	1	17.15	0	0.00	17.15	1	2,324	0.04%
2024/03/28	1	17.50	0	0.00	17.30	1	2,365	0.04%
2024/03/26	1	17.50	0	0.00	17.95	1	2,420	0.04%
2024/03/22	0	0.00	2	17.40	17.40	-2	2,523	-0.08%
2024/03/20	0	0.00	3	16.95	17.00	-3	2,559	-0.12%
2024/03/19	0	0.00	4	16.93	17.10	-4	2,578	-0.16%
2024/03/15	1	17.30	4	17.15	17.00	-3	2,648	-0.11%
2024/03/14	2	17.50	0	0.00	17.40	2	2,787	0.07%
2024/03/12	0	0.00	1	18.10	18.05	-1	2,838	-0.04%
2024/03/11	2	18.60	0	0.00	18.45	2	2,818	0.07%
2024/03/08	2	18.28	0	0.00	18.00	2	2,804	0.07%
2024/03/07	1	19.25	5	18.90	18.90	-4	2,769	-0.14%
2024/03/06	0	0.00	1	19.60	19.80	-1	2,737	-0.04%
2024/03/05	2	19.30	0	0.00	19.45	2	2,714	0.07%
2024/02/29	14	20.55	0	0.00	20.85	14	2,580	0.54%
2024/02/27	2	19.90	0	0.00	19.80	2	2,527	0.08%
2024/02/26	1	20.65	1	21.10	20.35	0	2,453	0.00%
2024/02/23	0	0.00	7	21.01	20.65	-7	2,401	-0.29%
2024/02/22	0	0.00	4	21.34	21.30	-4	2,301	-0.17%
2024/02/21	4	20.35	2	20.95	20.35	2	2,092	0.10%
2024/02/20	6	20.58	3	20.65	20.45	3	1,997	0.15%
2024/02/19	3	19.70	0	0.00	20.00	3	1,789	0.17%
2024/02/16	5	19.90	3	19.58	19.85	2	1,713	0.12%
2024/02/15	1	18.40	8	19.09	19.05	-7	1,591	-0.44%
2024/02/05	0	0.00	7	17.82	17.70	-7	1,410	-0.50%
2024/02/02	2	17.15	1	17.30	17.10	1	1,347	0.07%
2024/02/01	3	17.23	0	0.00	17.20	3	1,339	0.22%
2024/01/31	2	17.30	0	0.00	17.25	2	1,329	0.15%
2024/01/30	1	17.35	0	0.00	17.35	1	1,322	0.08%
2024/01/29	4	17.41	0	0.00	17.35	4	1,311	0.30%
2024/01/26	2	17.30	0	0.00	17.35	2	1,296	0.15%
2024/01/25	3	17.80	0	0.00	17.50	3	1,265	0.24%
2024/01/24	2	17.73	4	17.70	17.75	-2	1,234	-0.16%
2024/01/23	2	17.35	1	17.45	17.35	1	1,184	0.08%
2024/01/22	0	0.00	3	16.97	16.80	-3	1,146	-0.26%
2024/01/18	0	0.00	6	16.38	16.60	-6	1,073	-0.56%
2024/01/17	1	15.55	0	0.00	15.60	1	1,030	0.10%
2024/01/16	1	15.75	0	0.00	15.70	1	1,027	0.10%
2024/01/15	0	0.00	5	16.01	16.05	-5	1,024	-0.49%
2024/01/12	0	0.00	1	16.05	15.70	-1	1,019	-0.10%
2024/01/11	5	15.99	0	0.00	15.95	5	1,013	0.49%
2024/01/10	2	15.95	0	0.00	16.10	2	1,007	0.20%
2024/01/08	0	0.00	3	16.55	16.30	-3	995	-0.30%
2024/01/05	0	0.00	13	16.38	16.35	-13	991	-1.31%
2024/01/04	2	16.13	0	0.00	16.00	2	980	0.20%
2024/01/02	2	16.68	0	0.00	16.60	2	946	0.21%
2023/12/29	11	16.97	0	0.00	16.75	11	937	1.17%
2023/12/27	2	17.10	2	17.40	17.15	0	902	0.00%
2023/12/26	6	17.08	0	0.00	17.20	6	894	0.67%
2023/12/25	2	17.58	0	0.00	17.15	2	874	0.23%
2023/12/22	0	0.00	1	17.50	17.65	-1	827	-0.12%
2023/12/21	1	16.95	0	0.00	16.90	1	769	0.13%
2023/12/20	1	16.40	4	17.19	17.25	-3	750	-0.40%
2023/12/19	24	17.03	28	16.91	16.80	-4	719	-0.56%
2023/12/15	8	16.86	0	0.00	16.40	8	593	1.35%
2023/12/14	2	17.23	1	17.75	17.40	1	562	0.18%
2023/12/12	1	16.75	0	0.00	16.80	1	465	0.21%
2023/12/11	12	17.80	10	17.98	17.10	2	430	0.46%
2023/12/07	0	0.00	5	15.34	15.35	-5	180	-2.78%
2023/10/13	0	0.00	1	14.85	14.75	-1	560	-0.18%
2023/08/25	0	0.00	1	15.25	15.40	-1	1,077	-0.09%
2023/08/23	0	0.00	3	14.90	15.00	-3	1,079	-0.28%
2023/08/22	2	14.55	0	0.00	14.50	2	1,080	0.19%
2023/08/21	0	0.00	4	14.81	14.75	-4	1,086	-0.37%
2023/08/18	1	14.45	0	0.00	14.50	1	1,095	0.09%
2023/08/17	0	0.00	4	14.61	14.60	-4	1,111	-0.36%
2023/08/15	0	0.00	2	14.80	14.55	-2	1,140	-0.18%
2023/08/10	1	15.25	0	0.00	15.05	1	1,176	0.09%
2023/08/08	1	15.85	0	0.00	15.70	1	1,173	0.09%
2023/08/01	6	16.77	0	0.00	16.80	6	1,147	0.52%
2023/07/28	0	0.00	4	17.58	17.10	-4	1,099	-0.36%
2023/07/27	4	16.33	0	0.00	16.35	4	987	0.40%
2023/07/25	0	0.00	1	14.95	14.95	-1	938	-0.11%
2023/07/21	1	15.10	0	0.00	14.90	1	922	0.11%
2023/07/20	1	15.45	0	0.00	15.40	1	911	0.11%
2023/07/18	2	17.50	0	0.00	17.30	2	874	0.23%
2023/07/14	0	0.00	1	17.20	17.30	-1	837	-0.12%
2023/07/12	1	16.95	0	0.00	16.70	1	827	0.12%
2023/07/07	5	17.70	1	17.35	17.35	4	762	0.52%
2023/07/06	1	17.70	0	0.00	17.55	1	709	0.14%
2023/07/05	0	0.00	3	16.88	17.10	-3	639	-0.47%
2023/06/29	0	0.00	21	15.51	15.35	-21	562	-3.73%
2023/06/28	0	0.00	11	15.22	15.35	-11	561	-1.96%
2023/06/15	0	0.00	2	15.30	15.20	-2	627	-0.32%
2023/06/13	22	15.22	0	0.00	15.20	22	613	3.58%
2023/06/12	12	15.84	0	0.00	15.60	12	602	1.99%
2023/06/09	0	0.00	6	16.10	16.10	-6	593	-1.01%
2023/06/07	0	0.00	4	15.55	15.60	-4	524	-0.76%
2023/06/06	2	15.20	0	0.00	15.20	2	511	0.39%
2023/06/02	2	15.35	4	15.40	15.30	-2	509	-0.39%
2023/06/01	0	0.00	6	15.23	15.40	-6	503	-1.19%
2023/05/31	0	0.00	4	15.10	15.05	-4	495	-0.81%
2023/05/30	0	0.00	2	15.15	15.10	-2	493	-0.41%
2023/05/26	4	14.89	1	15.25	15.10	3	481	0.62%
2023/05/25	2	15.15	0	0.00	15.00	2	472	0.42%
2023/05/24	0	0.00	4	15.36	15.35	-4	465	-0.86%
2023/05/23	0	0.00	2	15.45	15.50	-2	455	-0.44%
2023/05/19	2	14.95	0	0.00	14.95	2	427	0.47%
2023/05/18	3	15.30	0	0.00	15.25	3	400	0.75%
2023/05/16	0	0.00	2	14.45	14.40	-2	351	-0.57%
2023/05/15	2	14.15	0	0.00	14.40	2	347	0.58%
2023/05/09	0	0.00	0	13.90	13.75	0	326	0.00%
2023/05/05	0	0.00	0	13.88	14.05	0	324	0.00%
2023/05/02	0	0.00	0	14.05	14.10	0	329	0.00%
2023/04/28	2	14.05	0	0.00	14.05	2	328	0.61%
2023/04/27	0	0.00	8	13.88	14.15	-8	327	-2.45%
2023/04/26	0	0.00	8	13.54	13.60	-8	324	-2.46%
2023/04/24	0	0.00	4	13.95	13.90	-4	319	-1.25%
2023/04/21	0	0.00	6	13.93	13.85	-6	320	-1.87%
2023/04/20	6	14.13	0	0.00	14.00	6	317	1.89%
2023/04/19	8	14.19	0	0.00	14.30	8	314	2.54%
2023/04/18	8	14.29	4	14.63	14.30	4	309	1.29%
2023/04/17	0	14.90	0	0.00	14.45	0	299	0.00%
2023/04/14	3	14.15	0	0.00	14.15	3	283	1.06%
2023/03/31	2	13.55	0	0.00	13.50	2	239	0.83%
2023/03/30	6	13.52	0	0.00	13.60	6	229	2.62%
2023/03/16	0	0.00	2	12.10	12.05	-2	121	-1.65%
2023/03/06	0	0.00	2	12.40	12.40	-2	131	-1.53%
2023/03/03	0	0.00	2	12.35	12.30	-2	130	-1.53%
2023/03/02	1	12.25	2	12.35	12.35	-1	128	-0.78%
2023/02/22	2	12.15	0	0.00	12.15	2	128	1.56%
2023/02/16	0	12.40	0	0.00	12.25	0	126	0.00%
2023/01/17	2	11.85	0	0.00	12.00	2	128	1.56%
2022/12/20	2	11.85	0	0.00	11.85	2	170	1.17%
2022/12/16	0	0.00	1	12.05	12.00	-1	174	-0.57%
2022/12/14	0	0.00	5	12.44	12.40	-5	171	-2.91%
2022/12/13	6	12.28	0	0.00	12.30	6	168	3.57%
2022/12/12	2	12.10	2	12.30	12.40	0	168	0.00%
2022/12/07	2	12.25	0	0.00	12.20	2	169	1.18%
2022/12/05	5	12.58	0	0.00	12.55	5	169	2.95%
2022/12/02	0	0.00	2	12.35	12.60	-2	167	-1.19%
2022/12/01	2	12.35	2	12.40	12.25	0	166	0.00%
2022/11/30	4	12.10	0	0.00	12.25	4	169	2.35%
2022/11/29	2	11.90	2	12.30	12.30	0	177	0.00%
2022/11/14	0	0.00	2	12.25	12.20	-2	211	-0.94%
2022/11/08	2	12.35	0	0.00	12.30	2	230	0.87%
2022/10/31	0	0.00	2	11.70	11.80	-2	267	-0.75%
2022/10/28	0	0.00	1	11.90	11.60	-1	266	-0.38%
2022/09/27	0	0.00	2	12.80	12.60	-2	287	-0.69%
2022/09/20	2	13.55	4	13.55	13.55	-2	300	-0.67%
2022/09/19	1	13.50	0	0.00	13.50	1	303	0.33%
2022/09/15	0	0.00	6	14.18	14.00	-6	314	-1.91%
2022/09/14	0	0.00	2	13.90	13.90	-2	320	-0.62%
2022/09/08	1	13.70	0	0.00	13.80	1	342	0.29%
2022/09/07	6	13.85	0	0.00	13.60	6	350	1.71%
2022/09/06	2	14.25	0	0.00	14.05	2	348	0.57%
2022/09/05	2	14.20	2	14.50	14.50	0	357	0.00%
2022/09/02	0	0.00	2	14.45	14.50	-2	363	-0.55%
2022/08/30	0	0.00	2	14.25	14.10	-2	525	-0.38%
2022/08/29	2	13.85	0	0.00	14.00	2	543	0.37%
2022/08/25	0	0.00	2	14.35	14.35	-2	632	-0.32%
2022/08/12	0	0.00	2	13.75	13.60	-2	1,647	-0.12%
2022/08/11	2	13.55	0	0.00	13.70	2	1,667	0.12%
2022/08/10	0	0.00	4	13.55	13.65	-4	1,672	-0.24%
2022/08/09	2	13.25	0	0.00	13.30	2	1,669	0.12%
2022/08/08	4	13.23	0	0.00	13.35	4	1,668	0.24%
2022/07/21	0	0.00	2	12.40	12.35	-2	1,732	-0.12%
2022/07/20	2	12.40	0	0.00	12.35	2	1,734	0.12%
2022/07/08	0	0.00	4	13.00	13.10	-4	1,770	-0.23%
2022/07/07	0	0.00	2	12.75	12.70	-2	1,770	-0.11%
2022/06/29	0	0.00	3	13.05	13.25	-3	1,771	-0.17%
2022/06/24	0	0.00	8	13.20	13.15	-8	1,768	-0.45%
2022/06/23	0	0.00	1	12.85	12.85	-1	1,764	-0.06%
2022/06/20	0	0.00	1	13.10	12.80	-1	1,759	-0.06%
2022/06/16	2	14.00	0	0.00	13.65	2	1,745	0.11%
2022/06/09	4	15.30	1	15.50	15.25	3	1,720	0.17%
2022/06/08	1	14.85	11	15.01	15.70	-10	1,626	-0.61%
2022/06/06	3	15.30	22	15.41	15.00	-19	1,555	-1.22%
2022/06/02	25	15.17	0	0.00	15.20	25	1,516	1.65%
2022/06/01	35	16.06	24	15.77	15.45	11	1,489	0.74%
2022/05/31	29	15.47	18	15.09	15.35	11	1,003	1.10%
2022/05/30	6	14.97	4	15.08	14.90	2	757	0.26%
2022/05/26	4	14.43	0	0.00	14.00	4	583	0.69%
2022/04/28	0	0.00	0	12.30	12.20	0	640	0.00%
2022/03/25	0	0.00	0	14.15	14.00	0	3,639	0.00%
2022/03/17	1	14.05	0	0.00	14.10	1	4,747	0.02%
2022/02/24	2	15.75	0	0.00	15.30	2	4,836	0.04%
2022/02/16	0	0.00	10	16.85	17.00	-10	4,824	-0.21%
2022/02/15	0	0.00	0	16.55	16.40	0	4,815	0.00%
2022/02/14	0	0.00	1	16.55	16.50	-1	4,824	-0.02%
2022/02/10	1	17.30	0	0.00	17.05	1	4,833	0.02%
2022/02/09	1	17.10	1	17.15	17.15	0	4,816	0.00%
2022/01/26	0	0.00	7	15.81	15.40	-7	4,913	-0.14%
2022/01/25	4	15.55	0	0.00	15.50	4	4,915	0.08%
2022/01/24	0	0.00	2	16.20	16.15	-2	4,906	-0.04%
2022/01/19	4	16.30	0	0.00	16.60	4	4,865	0.08%
2022/01/18	0	0.00	4	16.78	16.45	-4	4,857	-0.08%
2022/01/17	0	0.00	18	16.26	16.30	-18	4,832	-0.37%
2022/01/14	10	16.45	13	16.02	15.85	-3	4,812	-0.06%
2022/01/13	7	16.70	0	0.00	16.25	7	4,773	0.15%
2022/01/12	4	17.33	0	0.00	17.40	4	4,697	0.09%
2022/01/11	9	18.30	20	18.62	17.35	-11	4,664	-0.24%
2022/01/10	4	18.95	0	0.00	18.75	4	4,551	0.09%
2022/01/07	0	0.00	1	18.60	18.85	-1	4,373	-0.02%
2022/01/06	3	18.30	22	18.65	18.80	-19	4,205	-0.45%
2022/01/04	5	18.08	0	0.00	17.95	5	3,722	0.13%
2022/01/03	5	18.83	3	18.82	18.40	2	3,643	0.05%
2021/12/30	2	18.90	2	19.00	18.75	0	3,426	0.00%
2021/12/29	6	19.16	6	19.08	18.85	0	3,376	0.00%
2021/12/28	2	18.80	19	19.09	19.30	-17	3,316	-0.51%
2021/12/27	3	17.88	8	18.30	18.10	-5	2,926	-0.17%
2021/12/24	11	18.53	0	0.00	17.70	11	2,861	0.38%
2021/12/23	4	18.73	0	0.00	18.10	4	2,745	0.15%
2021/12/22	0	0.00	4	19.18	18.80	-4	2,629	-0.15%
2021/12/21	19	19.88	7	19.77	19.60	12	2,400	0.50%
2021/12/20	2	18.15	2	18.75	18.50	0	1,901	0.00%
2021/12/17	30	17.88	24	18.13	18.50	6	1,689	0.36%
2021/12/16	0	0.00	3	17.30	17.35	-3	1,145	-0.26%
2021/12/14	2	15.15	0	0.00	14.95	2	842	0.24%
2021/12/13	7	15.54	1	15.75	15.55	6	826	0.73%
2021/12/10	6	15.27	0	0.00	15.10	6	788	0.76%
2021/12/09	0	0.00	3	15.05	15.10	-3	774	-0.39%
2021/12/02	1	14.80	0	0.00	14.65	1	747	0.13%
2021/11/30	1	14.70	0	0.00	14.50	1	737	0.14%
2021/11/26	0	0.00	3	14.65	14.45	-3	723	-0.41%
2021/11/24	6	15.43	3	15.20	15.35	3	691	0.43%
2021/11/19	3	14.85	0	0.00	14.90	3	630	0.48%
2021/11/16	1	14.25	0	0.00	14.15	1	594	0.17%
2021/11/12	1	14.35	0	0.00	14.25	1	587	0.17%
2021/11/10	1	14.00	0	0.00	14.05	1	592	0.17%
2021/11/09	1	14.40	0	0.00	14.35	1	602	0.17%
2021/11/05	1	14.05	0	0.00	14.20	1	609	0.16%
2021/11/04	0	0.00	68	14.36	14.35	-68	690	-9.85%
2021/11/03	4	14.75	0	0.00	14.90	4	1,041	0.38%
2021/11/02	1	14.15	0	0.00	13.55	1	945	0.11%
2021/10/22	0	13.40	0	0.00	13.00	0	984	0.00%
2021/10/19	0	0.00	1	13.05	13.20	-1	1,081	-0.09%
2021/10/18	1	13.00	0	0.00	13.00	1	1,095	0.09%
2021/09/15	2	13.45	0	0.00	13.30	2	1,319	0.15%
2021/09/09	6	13.28	0	0.00	13.20	6	1,386	0.43%
2021/09/08	20	13.08	0	0.00	13.00	20	1,410	1.42%
2021/09/03	0	0.00	10	13.70	13.90	-10	1,420	-0.70%
2021/08/26	10	13.19	1	13.25	13.05	9	1,412	0.64%
2021/08/17	0	0.00	1	13.25	13.20	-1	1,470	-0.07%
2021/08/16	0	0.00	6	13.23	13.25	-6	1,469	-0.41%
2021/08/12	0	0.00	11	15.10	15.05	-11	1,433	-0.77%
2021/08/10	2	16.43	0	0.00	15.80	2	1,415	0.14%
2021/08/09	14	16.20	7	16.08	16.95	7	1,339	0.52%
2021/08/04	1	15.75	1	16.35	15.65	0	1,008	0.00%
2021/08/03	2	15.90	0	0.00	15.85	2	1,022	0.20%
2021/07/26	20	16.20	0	0.00	16.05	20	1,081	1.85%
2021/07/23	6	16.13	0	0.00	16.00	6	1,172	0.51%
2021/07/20	0	0.00	1	15.60	15.30	-1	1,508	-0.07%
2021/07/19	1	15.55	0	0.00	15.75	1	1,527	0.07%
2021/06/22	4	15.00	0	0.00	14.70	4	1,788	0.22%
2021/06/17	0	0.00	2	14.85	16.00	-2	1,834	-0.11%
2021/06/16	0	0.00	2	15.00	14.85	-2	1,817	-0.11%
2021/06/09	0	0.00	2	14.25	14.20	-2	1,829	-0.11%
2021/06/04	4	14.48	0	0.00	14.45	4	1,836	0.22%
2021/05/26	0	0.00	2	14.70	14.70	-2	1,816	-0.11%
2021/05/11	2	15.65	0	0.00	15.40	2	1,677	0.12%
2021/05/07	0	0.00	4	16.18	17.10	-4	1,645	-0.24%
2021/05/06	0	0.00	2	16.45	15.80	-2	1,627	-0.12%
2021/05/04	0	0.00	1	16.85	16.15	-1	1,595	-0.06%
2021/05/03	0	0.00	2	17.50	17.35	-2	1,546	-0.13%
2021/04/29	4	19.79	0	0.00	18.65	4	1,500	0.27%
2021/04/28	0	0.00	5	19.30	19.55	-5	1,387	-0.36%
2021/04/27	1	18.20	0	0.00	17.80	1	1,244	0.08%
2021/04/26	6	18.07	6	18.33	17.45	0	1,148	0.00%
2021/04/23	3	16.35	11	16.74	16.75	-8	1,045	-0.77%
2021/04/21	0	0.00	2	17.00	17.25	-2	991	-0.20%
2021/04/20	7	17.44	4	17.05	17.25	3	967	0.31%
2021/04/19	2	17.55	8	16.87	17.65	-6	966	-0.62%
2021/04/16	0	0.00	5	15.95	16.10	-5	891	-0.56%
2021/04/15	5	15.45	0	0.00	15.50	5	890	0.56%
2021/04/12	11	16.45	0	0.00	16.00	11	899	1.22%
2021/04/06	0	0.00	30	15.84	15.30	-30	864	-3.47%
2021/04/01	0	0.00	2	15.93	16.00	-2	861	-0.23%
2021/03/31	2	15.90	3	16.03	15.95	-1	860	-0.12%
2021/03/30	3	16.07	1	16.05	15.80	2	857	0.23%
2021/03/29	12	15.97	2	15.90	15.95	10	837	1.19%
2021/03/26	1	16.05	1	16.00	16.00	0	823	0.00%
2021/03/25	22	16.13	10	16.09	15.95	12	816	1.47%
2021/03/24	5	15.90	6	15.79	16.15	-1	760	-0.13%
2021/03/23	1	14.95	0	0.00	14.75	1	693	0.14%
2021/03/22	10	15.30	10	15.35	15.30	0	721	0.00%
2021/03/17	0	0.00	0	15.00	14.30	0	942	0.00%
2021/03/15	0	14.70	0	0.00	14.25	0	955	0.00%
2021/03/10	0	0.00	2	13.80	13.80	-2	977	-0.20%
2021/02/23	0	0.00	1	14.35	14.10	-1	1,113	-0.09%
2021/02/17	1	13.20	0	0.00	13.40	1	1,117	0.09%
2021/01/21	3	13.10	0	0.00	13.10	3	1,348	0.22%
2021/01/20	8	13.71	0	0.00	13.45	8	1,341	0.60%
2021/01/19	0	0.00	2	14.05	13.85	-2	1,320	-0.15%
2021/01/18	2	14.10	3	13.67	13.80	-1	1,316	-0.08%
2021/01/15	2	13.95	2	13.95	13.90	0	1,284	0.00%
2021/01/12	2	15.20	3	14.63	14.35	-1	1,263	-0.08%
2021/01/08	2	14.75	9	14.72	14.60	-7	1,218	-0.57%
2021/01/07	1	15.05	8	15.33	15.05	-7	1,215	-0.58%
2021/01/06	15	15.54	0	0.00	15.20	15	1,209	1.24%
2021/01/05	23	16.10	5	16.20	15.95	18	1,183	1.52%
2020/12/30	0	0.00	6	15.75	15.50	-6	1,105	-0.54%
2020/12/29	0	0.00	5	15.40	15.50	-5	1,092	-0.46%
2020/12/28	10	15.60	8	15.42	15.60	2	1,077	0.19%
2020/12/25	3	15.00	0	0.00	14.85	3	1,054	0.28%
2020/12/23	3	14.78	16	14.62	14.80	-13	1,040	-1.25%
2020/12/22	0	0.00	1	14.85	14.25	-1	1,026	-0.10%
2020/12/18	2	15.25	0	0.00	15.05	2	1,014	0.20%
2020/12/17	12	15.52	4	15.48	15.50	8	1,059	0.75%
2020/12/16	20	15.73	33	15.53	15.75	-13	1,044	-1.25%
2020/12/15	12	15.90	7	15.48	14.95	5	1,008	0.50%
2020/12/14	31	16.16	7	16.01	15.55	24	960	2.50%
2020/12/11	10	15.38	6	15.98	16.00	4	860	0.47%
2020/12/10	6	14.60	6	14.50	14.55	0	738	0.00%
2020/12/09	0	0.00	1	14.05	13.95	-1	719	-0.14%
2020/12/08	1	14.20	0	0.00	14.10	1	716	0.14%
2020/12/07	1	14.30	1	14.35	14.25	0	711	0.00%
2020/12/02	0	0.00	10	14.80	14.30	-10	677	-1.48%
2020/12/01	20	14.13	0	0.00	13.90	20	619	3.23%
2020/11/26	0	0.00	4	12.95	13.15	-4	587	-0.68%
2020/11/10	3	13.25	3	13.10	13.25	0	649	0.00%
2020/11/09	19	12.98	19	12.93	13.10	0	629	0.00%
2020/11/06	53	12.92	53	12.90	12.90	0	609	0.00%
2020/10/29	0	0.00	6	11.95	11.95	-6	442	-1.36%
2020/10/14	0	0.00	10	12.50	12.50	-10	485	-2.06%
2020/10/07	0	0.00	2	12.15	12.25	-2	695	-0.29%
2020/09/23	2	12.75	0	0.00	12.55	2	794	0.25%
2020/09/22	10	12.20	0	0.00	13.10	10	794	1.26%
2020/08/26	6	13.62	0	0.00	13.45	6	913	0.66%
2020/08/20	0	0.00	5	11.60	11.60	-5	855	-0.58%
2020/07/15	14	13.94	14	14.20	13.95	0	1,030	0.00%
2020/07/13	0	0.00	2	13.70	14.10	-2	830	-0.24%
2020/07/10	4	13.45	0	0.00	13.50	4	820	0.49%
2020/07/01	0	0.00	3	14.00	13.95	-3	728	-0.41%
2020/06/30	3	14.23	0	0.00	14.20	3	717	0.42%
2020/06/24	5	14.49	0	0.00	14.55	5	628	0.80%
2020/06/16	0	0.00	3	12.00	12.15	-3	498	-0.60%
2020/05/28	3	12.83	0	0.00	12.25	3	514	0.58%
2020/05/27	0	0.00	10	12.00	12.10	-10	480	-2.08%
2020/05/20	2	12.50	10	12.41	12.55	-8	475	-1.68%
2020/05/19	10	12.55	0	0.00	12.35	10	472	2.11%
2020/05/07	0	0.00	2	12.35	12.35	-2	463	-0.43%
2020/05/04	2	12.35	0	0.00	12.25	2	445	0.45%
2020/04/21	0	0.00	50	10.83	11.30	-50	267	-18.69%
2020/04/20	50	11.05	0	0.00	11.05	50	256	19.50%
2020/03/24	0	8.93	0	0.00	8.48	0	240	0.00%
2020/03/02	4	14.10	0	0.00	13.70	4	197	2.03%
2019/07/25	2	18.85	0	0.00	18.90	2	265	0.75%
2019/07/12	7	19.00	0	0.00	19.30	7	303	2.31%
2019/07/09	0	0.00	1	18.30	18.30	-1	350	-0.29%
2019/06/24	0	0.00	2	19.80	19.90	-2	446	-0.45%
2019/06/21	0	0.00	2	19.75	19.70	-2	476	-0.42%
2019/06/19	2	20.10	0	0.00	19.75	2	486	0.41%
2019/06/11	2	19.15	0	0.00	19.40	2	961	0.21%
2019/05/02	0	0.00	5	19.05	18.90	-5	1,033	-0.48%
2019/04/16	5	20.06	0	0.00	20.00	5	968	0.52%
2019/04/15	5	20.90	15	20.52	20.40	-10	956	-1.05%
2019/04/12	12	19.96	7	20.24	20.25	5	918	0.54%
2019/04/11	0	19.85	5	19.30	19.25	-5	885	-0.56%
2019/04/10	0	0.00	5	19.40	19.30	-5	879	-0.57%
2019/04/09	10	20.20	0	0.00	19.60	10	872	1.15%
2019/04/08	0	19.10	0	0.00	19.10	0	856	0.00%
2019/04/03	0	0.00	1	19.15	19.00	-1	850	-0.12%
2019/04/02	0	0.00	10	19.40	19.30	-10	842	-1.19%
2019/04/01	4	19.45	4	19.70	19.95	0	832	0.00%
2019/03/27	6	19.28	4	19.70	19.30	2	811	0.25%
2019/03/26	19	19.74	6	19.50	19.25	13	801	1.62%
2019/03/20	1	20.20	3	19.65	20.10	-2	705	-0.28%
2019/03/15	10	20.04	30	19.89	19.90	-20	486	-4.11%
2019/03/14	20	18.29	0	0.00	18.55	20	358	5.58%
2019/03/13	3	17.05	0	0.00	16.90	3	213	1.41%
2019/03/07	0	16.30	0	0.00	16.20	0	125	0.00%
2018/09/27	0	0.00	1	21.40	21.65	-1	96	-1.03%
2018/06/06	3	28.20	0	0.00	28.10	3	282	1.06%
2018/04/27	0	0.00	1	26.45	26.45	-1	304	-0.33%
2018/04/25	0	0.00	1	27.05	27.00	-1	306	-0.33%
2018/04/10	0	0.00	1	28.55	28.65	-1	428	-0.23%
2018/04/03	0	0.00	1	29.40	29.10	-1	427	-0.23%
2018/03/31	1	30.25	0	0.00	30.20	1	433	0.23%
2018/03/26	0	0.00	3	29.85	29.90	-3	423	-0.71%
2018/03/23	1	30.00	2	29.88	29.95	-1	422	-0.24%
2018/03/22	3	30.75	0	0.00	30.80	3	419	0.72%
2018/03/20	0	0.00	2	30.85	30.50	-2	416	-0.48%
2018/03/15	1	33.10	0	0.00	33.00	1	419	0.24%
2018/03/14	7	33.34	5	33.92	33.55	2	411	0.49%
2018/03/12	1	32.70	2	32.85	32.65	-1	371	-0.27%
2018/03/09	2	31.45	0	0.00	31.45	2	333	0.60%
2018/03/05	0	0.00	5	28.80	28.90	-5	358	-1.39%
2018/03/02	5	29.00	0	0.00	28.80	5	370	1.35%
2018/02/23	10	29.28	10	29.00	28.95	0	477	0.00%
2018/02/12	0	0.00	1	28.40	28.20	-1	557	-0.18%
2018/02/09	1	26.80	1	27.00	27.60	0	625	0.00%
2018/02/08	1	28.10	0	0.00	27.85	1	737	0.14%
2018/02/07	1	28.80	0	0.00	28.25	1	777	0.13%
2018/02/06	1	27.95	0	0.00	27.65	1	794	0.13%
2018/02/05	1	30.30	1	30.30	30.20	0	847	0.00%
2018/02/02	2	31.00	0	0.00	30.85	2	888	0.23%
2018/01/30	0	0.00	1	31.65	31.65	-1	882	-0.11%
2018/01/26	1	32.00	0	0.00	31.85	1	882	0.11%
2018/01/25	1	31.80	0	0.00	31.80	1	882	0.11%
2018/01/16	0	0.00	2	32.60	33.00	-2	866	-0.23%
2018/01/08	0	0.00	4	35.20	34.00	-4	844	-0.47%
2018/01/05	3	34.67	1	35.05	35.05	2	771	0.26%
2018/01/04	0	0.00	7	33.39	33.60	-7	741	-0.94%
2018/01/03	6	33.59	0	0.00	33.60	6	737	0.81%