• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21334.35334.1533.9008,3150.00%
2024/11/20534.92635.3534.65-18,428-0.01%
2024/11/19634.74435.0434.4528,3570.02%
2024/11/18534.80135.5533.7048,2890.05%
2024/11/15335.17235.2034.8518,2150.01%
2024/11/14135.45335.3535.60-28,138-0.02%
2024/11/121133.30533.9333.0067,9910.07%
2024/11/11133.75134.4533.6007,9580.00%
2024/11/08236.75136.3035.1517,9330.01%
2024/11/07336.5700.0036.3037,8760.04%
2024/11/061236.451536.9036.75-37,834-0.04%
2024/11/05835.83136.1035.9077,6940.09%
2024/10/30133.5500.0033.6017,5200.01%
2024/10/29235.28035.1034.4027,4690.03%
2024/10/281436.851035.7835.6547,3880.05%
2024/10/253.139.45339.9039.600.17,2260.00%
2024/10/24439.633439.8539.00-306,940-0.43%
2024/10/233239.0818838.5638.55-1566,450-2.42% 大賣/鉅額交易
2024/10/2221740.024440.2940.201736,2892.75% 大買/鉅額交易
2024/10/2112538.3210539.8839.95205,4200.37% 大買/大賣/
2024/10/18336.27936.8136.35-65,175-0.12%
2024/10/17106.136.1011435.5834.90-7.94,712-0.17% 大買/大賣/
2024/10/161133.7812.134.0634.50-1.14,350-0.02%
2024/10/15633.3520332.6232.60-1974,215-4.67% 大賣/鉅額交易
2024/10/1420733.145.133.2833.35201.94,1314.89% 大買/鉅額交易
2024/10/1111.232.071833.6231.60-6.84,020-0.17%
2024/10/091134.092334.7734.15-123,937-0.30%
2024/10/07332.57632.2232.95-33,685-0.08%
2024/10/0400.00131.5030.95-13,715-0.03%
2024/10/01132.1000.0032.0013,8930.03%
2024/09/3000.00130.7530.75-14,296-0.02%
2024/09/27132.502.232.1631.00-1.24,525-0.03%
2024/09/26233.352.231.6431.45-0.24,6020.00%
2024/09/256.232.10232.5031.754.24,7870.09%
2024/09/241033.371032.9532.5004,9140.00%
2024/09/239.331.891833.8733.85-8.74,792-0.18%
2024/09/2000.001.131.4031.45-1.14,440-0.02%
2024/09/1900.00128.3528.60-14,455-0.02%
2024/09/182.128.630.128.7528.2024,4930.04%
2024/09/166.128.9500.0028.906.14,5400.13%
2024/09/1000.001127.1427.35-114,475-0.25%
2024/09/0600.00129.6028.25-14,426-0.02%
2024/09/05128.6000.0028.2014,3860.02%
2024/09/04828.30128.5528.1074,3530.16%
2024/09/02130.7500.0031.0014,2890.02%
2024/08/301432.84332.7731.70114,2440.26%
2024/08/29131.8000.0031.1014,0280.02%
2024/08/28332.30132.2531.7523,9510.05%
2024/08/272332.28932.2932.50143,7900.37%
2024/08/261332.431532.4332.10-23,551-0.06%
2024/08/235328.625427.3230.50-13,091-0.03%
2024/08/22227.45127.1527.7512,8630.03%
2024/08/21125.6000.0025.2512,7290.04%
2024/08/20125.00125.4525.1002,7160.00%
2024/08/05124.00623.7623.70-52,705-0.18%
2024/08/0200.00226.9026.30-22,693-0.07%
2024/07/31326.62426.7526.65-12,694-0.04%
2024/07/29226.9300.0025.8522,6920.07%
2024/07/22427.90127.3527.4532,6850.11%
2024/07/19128.45128.0528.1002,6840.00%
2024/07/18129.1500.0029.0512,6730.04%
2024/07/1600.00130.8030.55-12,662-0.04%
2024/07/15330.700.130.8030.602.92,6910.11%
2024/07/11131.00030.9030.8012,7170.04%
2024/07/10230.85131.0030.8012,7200.04%
2024/07/0900.001332.6130.20-132,807-0.46%
2024/07/08334.35234.3033.0512,9400.03%
2024/07/05736.43536.8836.2522,8990.07%
2024/07/041935.984.335.8635.3514.72,6470.55%
2024/07/03433.1920.133.5334.55-16.12,217-0.73%
2024/07/02531.50231.2831.4531,9710.15%
2024/07/01132.551231.0632.55-111,854-0.59%
2024/06/281930.71930.7930.00101,5920.63%
2024/06/27329.40129.3029.1521,4180.14%
2024/06/26328.73128.8027.8521,3010.15%
2024/06/25229.0300.0028.5521,2580.16%
2024/06/2100.00128.8527.75-11,141-0.09%
2024/06/201026.741226.7826.90-21,084-0.18%
2024/06/19125.6000.0025.6511,0740.09%
2024/06/1300.00225.2025.15-21,128-0.18%
2024/06/1200.00425.2025.20-41,135-0.35%
2024/06/1100.00625.6025.25-61,139-0.53%
2024/06/0500.00126.3025.80-11,173-0.09%
2024/06/0400.00026.5026.4501,1930.00%
2024/06/030.226.40526.5526.55-4.81,212-0.40%
2024/05/3100.00126.7026.55-11,223-0.08%
2024/05/2700.00825.8825.90-81,245-0.64%
2024/05/2200.00026.3026.2501,3110.00%
2024/05/2100.00125.5526.25-11,336-0.07%
2024/05/20025.2500.0025.3501,3500.00%
2024/05/16525.65625.5325.40-11,419-0.07%
2024/05/1500.00424.9524.95-41,451-0.28%
2024/05/0800.00624.8324.85-62,325-0.26%
2024/05/07124.1500.0025.1012,4910.04%
2024/05/03125.5000.0024.7012,9200.03%
2024/04/26224.9800.0024.8024,6550.04%
2024/04/24424.9000.0025.0544,8650.08%
2024/04/2300.00124.5524.50-15,013-0.02%
2024/04/192.126.0400.0025.352.15,0590.04%
2024/04/18128.2000.0027.2015,0180.02%
2024/04/1700.00129.1528.60-14,984-0.02%
2024/04/161229.521228.7028.2504,9510.00%
2024/04/152.229.85330.5229.30-0.84,907-0.02%
2024/04/12929.745629.1629.10-474,785-0.98%
2024/04/115328.22228.0328.35514,5311.13%
2024/04/09025.8000.0025.8004,4450.00%
2024/04/01126.3000.0026.4514,4310.02%
2024/03/27026.8000.0026.4504,4210.00%
2024/03/2500.00226.6026.70-24,415-0.05%
2024/03/19226.301026.0026.30-84,398-0.18%
2024/03/1800.000.324.8625.10-0.34,377-0.01%
2024/03/150.325.3000.0024.900.34,3770.01%
2024/03/141025.2000.0024.95104,4110.23%
2024/03/1300.00125.0024.90-14,407-0.02%
2024/03/08125.9000.0025.9014,4150.02%
2024/03/05127.301227.1027.30-114,528-0.24%
2024/03/04228.0000.0027.4524,5280.04%
2024/03/01428.0500.0027.8544,5180.09%
2024/02/261428.48228.5028.45124,4730.27%
2024/02/22428.55128.3028.1534,4490.07%
2024/02/20928.8000.0028.6594,4060.20%
2024/02/1600.002529.7029.70-254,358-0.57%
2024/02/151028.66228.7028.7084,3140.19%
2024/02/051228.35528.8327.8074,2880.16%
2024/02/021730.911932.2030.10-24,184-0.05%
2024/02/01630.841331.1731.20-73,764-0.19%
2024/01/31530.83231.2030.7533,6370.08%
2024/01/30330.85630.9230.85-33,435-0.09%
2024/01/291030.831731.1231.25-73,270-0.21%
2024/01/261730.18530.6030.95123,0350.40%
2024/01/252530.224031.2331.65-152,830-0.53%
2024/01/243631.02830.9930.00282,4171.16%
2024/01/232029.851529.6029.7052,0120.25%
2024/01/22828.311328.6529.00-51,351-0.37%
2024/01/1900.002126.4026.40-211,079-1.95%
2024/01/18224.15224.2524.0009370.00%
2024/01/17322.881122.7022.50-8856-0.93%
2024/01/161124.15224.2024.2097021.28%
2024/01/0800.00522.3022.20-5655-0.76%
2024/01/05522.3000.0022.3056620.76%
2024/01/04122.2000.0022.1016700.15%
2023/12/2200.00223.4022.80-2803-0.25%
2023/12/1800.00023.2023.1501,1710.00%
2023/12/14124.8000.0024.3511,1530.09%
2023/12/12124.3000.0024.5011,1490.09%
2023/12/11725.40123.9524.7561,1440.52%
2023/12/051525.4800.0025.10151,0951.37%
2023/11/30625.77526.1124.5011,0850.09%
2023/11/2300.00224.6024.25-2925-0.22%
2023/11/22224.4000.0024.4029160.22%
2023/11/1500.00123.5023.90-1855-0.12%
2023/10/31122.2000.0021.6018100.12%
2023/10/2000.00120.9020.90-1795-0.13%
2023/10/1800.00121.4021.40-1789-0.13%
2023/10/17121.9000.0022.0017820.13%
2023/10/12122.9500.0023.1017670.13%
2023/10/06124.3500.0024.7517420.13%
2023/09/28125.1500.0024.9016680.15%
2023/09/27524.55824.9325.10-3652-0.46%
2023/09/26325.67825.4825.00-5628-0.80%
2023/09/251025.99126.2026.2595741.57%
2023/09/22225.85525.8525.85-3409-0.73%
2023/09/21522.8200.0023.5052891.73%
2023/09/06523.1000.0023.2552971.68%
2023/08/31120.4000.0020.4512830.35%
2023/08/28120.2000.0020.4013530.28%
2023/07/2700.000.520.6020.80-0.5464-0.11%
2023/07/1200.00321.1020.95-3455-0.66%
2023/06/0600.00222.0021.40-2314-0.64%
2023/06/05222.8500.0022.8522830.71%
2023/05/2600.002020.4720.15-20197-10.10%
2023/05/252120.67320.7020.60181919.42%
2023/05/22519.8100.0019.4551553.21%
2023/05/1600.00118.3518.65-1112-0.89%
2023/05/1500.00218.0018.05-2106-1.89%
2023/04/27217.5000.0017.7021071.86%
2023/04/1900.00518.0518.15-5104-4.80%
2023/04/1800.00118.3018.05-1101-0.99%
2023/04/17017.8000.0017.850940.00%
2023/03/27117.6500.0017.301801.24%
2023/03/21017.9500.0017.450740.00%
2023/02/15017.2500.0017.100640.00%
2022/12/0100.00116.8017.00-175-1.33%
2022/07/2900.00018.2518.2501160.00%
2022/07/2800.00018.1018.1001170.00%
2022/05/2600.00519.6919.75-5229-2.18%
2022/05/23119.4000.0019.6012490.40%
2022/05/18519.3500.0019.5052651.88%
2022/04/19121.5500.0021.5015260.19%
2022/04/1100.00520.8520.70-51,790-0.28%
2022/04/06021.5000.0021.0501,8390.00%
2022/03/31021.5500.0021.3001,8550.00%
2022/03/30121.3000.0021.5511,8710.05%
2022/03/2300.00321.3521.30-31,923-0.16%
2022/03/22321.2000.0021.2531,9620.15%
2022/03/1600.00220.0020.00-22,312-0.09%
2022/03/0100.00122.2022.15-12,434-0.04%
2022/02/2100.00723.0222.95-72,416-0.29%
2022/02/17823.4200.0023.1582,4120.33%
2022/01/18523.7000.0023.4552,2760.22%
2022/01/14123.4500.0023.2512,2510.04%
2022/01/12123.7000.0023.7012,2040.05%
2022/01/11525.10225.0524.5032,1720.14%
2022/01/10227.0500.0025.8522,0960.10%
2022/01/0700.00128.9527.30-11,999-0.05%
2022/01/06829.29929.4829.70-11,860-0.05%
2022/01/05428.70628.4829.25-21,491-0.13%
2022/01/0400.00325.0526.60-31,030-0.29%
2022/01/03524.0600.0024.2059070.55%
2021/12/3000.00124.5524.40-1901-0.11%
2021/12/29124.85724.6424.55-6892-0.67%
2021/12/28224.2500.0024.0028560.23%
2021/12/27524.0000.0024.3058520.59%
2021/12/2300.00524.3124.20-5834-0.60%
2021/12/21523.8000.0023.9558190.61%
2021/12/2000.00524.3023.80-5818-0.61%
2021/12/1700.00124.3023.55-1808-0.12%
2021/12/16624.24124.4024.6557880.63%
2021/12/15126.40526.0024.50-4755-0.53%
2021/12/14724.3400.0024.8577650.91%
2021/12/1300.00525.4025.40-5794-0.63%
2021/12/10523.30223.4523.1036730.45%
2021/12/09224.08524.3524.35-3592-0.51%
2021/12/0300.00221.3321.20-2432-0.46%
2021/11/30021.2500.0021.2504320.00%
2021/11/2900.00220.9520.85-2434-0.46%
2021/11/2200.00122.5022.50-1429-0.23%
2021/11/1800.00222.4022.65-2428-0.47%
2021/11/16122.3000.0022.0014250.24%
2021/11/15522.2800.0022.2054271.17%
2021/11/11122.2500.0022.0514300.23%
2021/11/0500.00121.9521.95-1448-0.22%
2021/11/03121.85121.7521.7504520.00%
2021/11/02222.0500.0021.4524560.44%
2021/10/27121.2000.0021.3514660.21%
2021/10/2500.001020.5520.80-10475-2.10%
2021/10/14019.5000.0019.5506230.00%
2021/09/3000.00321.4521.45-3671-0.45%
2021/09/28321.3500.0021.3536820.44%
2021/09/17721.9100.0021.6076941.01%
2021/09/1600.00523.1023.10-5598-0.84%
2021/09/0700.00020.5520.5005420.00%
2021/08/2500.002021.4021.70-20645-3.10%
2021/08/232021.0000.0021.10206593.03%
2021/08/1100.00323.0022.60-3711-0.42%
2021/08/05323.8500.0023.5538150.37%
2021/07/2700.00124.0523.75-1974-0.10%
2021/07/26124.50425.4325.45-31,014-0.30%
2021/07/2100.00423.0522.80-41,375-0.29%
2021/07/1300.001523.5722.85-151,995-0.75%
2021/07/121323.6100.0023.45132,0100.65%
2021/06/18124.7500.0024.3513,1410.03%
2021/06/16124.45124.6523.8503,5060.00%
2021/06/08124.8000.0025.0014,0430.02%
2021/05/2800.00624.1324.40-64,017-0.15%
2021/05/27223.4500.0023.5024,1140.05%
2021/05/26423.4500.0023.5044,1240.10%
2021/05/25123.25123.4523.4004,1290.00%
2021/05/1900.00322.0822.30-34,189-0.07%
2021/05/1700.00219.6020.00-24,186-0.05%
2021/05/14322.2500.0021.7534,1680.07%
2021/05/12123.90421.4521.50-34,091-0.07%
2021/05/1100.00324.9523.65-34,049-0.07%
2021/05/051025.2000.0025.00103,9910.25%
2021/05/04226.45125.3025.0513,9720.03%
2021/05/031427.97329.4327.75113,9280.28%
2021/04/29532.801332.5830.05-83,855-0.21%
2021/04/281231.183031.0931.95-183,654-0.49%
2021/04/26529.2500.0029.1553,4450.15%
2021/04/23330.2200.0029.8033,4160.09%
2021/04/22231.5800.0029.0023,3610.06%
2021/04/2100.00130.0030.90-13,170-0.03%
2021/04/20129.05129.0028.6002,9550.00%
2021/04/1900.00728.9428.40-72,987-0.23%
2021/04/16228.0500.0028.0522,9150.07%
2021/04/15128.45128.2028.3002,9020.00%
2021/04/143227.831228.5027.60202,9360.68%
2021/04/131129.811430.7428.50-32,856-0.11%
2021/04/12229.13529.7929.20-32,571-0.12%
2021/04/0900.001029.0727.95-102,478-0.40%
2021/04/08227.80127.6527.6012,3600.04%
2021/04/07127.6000.0027.4512,3620.04%
2021/04/061027.85527.8127.8052,4290.21%
2021/04/01127.50128.2027.1002,4820.00%
2021/03/314127.933828.1627.6532,5210.12%
2021/03/3000.00327.4727.90-32,539-0.12%
2021/03/29225.80626.6826.40-42,495-0.16%
2021/03/26726.4900.0026.4072,4470.29%
2021/03/25426.581026.9026.40-62,440-0.25%
2021/03/23427.8000.0027.2042,4000.17%
2021/03/22429.75629.0829.10-22,328-0.09%
2021/03/197.527.971327.1728.00-5.52,099-0.26%
2021/03/182227.67627.5827.00161,9970.80%
2021/03/171025.441625.7226.50-61,809-0.33%
2021/03/161225.731125.8026.0511,8010.06%
2021/03/15026.00224.4024.35-21,658-0.12%
2021/03/1100.00624.2723.90-61,683-0.36%
2021/03/0800.001523.6223.55-151,978-0.76%
2021/03/05323.73123.8523.3022,0120.10%
2021/03/04124.25224.4324.00-12,082-0.05%
2021/03/032224.381824.0124.4542,1350.19%
2021/03/021725.17125.2024.00162,3400.68%
2021/02/261124.20123.9524.40102,2900.44%
2021/02/25123.95124.1024.0002,3240.00%
2021/02/24124.40124.6523.9502,3680.00%
2021/02/2300.00224.0523.95-22,388-0.08%
2021/02/22324.50324.2024.2502,4070.00%
2021/02/19224.2000.0024.2522,3850.08%
2021/01/2100.00220.8520.90-22,352-0.09%
2021/01/19523.2100.0022.6052,3360.21%
2021/01/13323.20323.1023.2002,3110.00%
2021/01/12124.55123.1023.1002,3080.00%
2021/01/07224.7000.0024.6022,2600.09%
2020/12/30424.95324.8524.7012,1880.05%
2020/12/2800.00525.3825.05-52,067-0.24%
2020/12/25524.401224.6224.40-71,975-0.35%
2020/12/241024.22224.1523.9581,9040.42%
2020/12/2200.00321.9522.10-31,786-0.17%
2020/12/17222.9000.0022.9021,7740.11%
2020/12/10825.1900.0024.1081,6850.47%
2020/12/04523.9000.0023.7051,5440.32%
2020/12/03825.291325.5324.10-51,533-0.33%
2020/12/0100.00623.3923.40-61,388-0.43%
2020/11/30125.05224.7024.10-11,379-0.07%
2020/11/27224.30524.4624.10-31,309-0.23%
2020/11/26524.80324.3024.2021,2500.16%
2020/11/2500.00223.2023.20-21,027-0.19%
2020/11/241021.0800.0021.10109801.02%
2020/11/23419.95119.8519.8039340.32%
2020/11/1900.00118.6520.10-1838-0.12%
2020/11/10118.5000.0018.5018390.12%
2020/10/21219.45219.5519.3508460.00%
2020/10/1600.00519.8019.15-5887-0.56%
2020/10/15619.63119.6520.0558510.59%
2020/09/1000.00320.1720.20-3971-0.31%
2020/09/09120.25120.0520.3509790.00%
2020/09/08120.10919.7720.10-8961-0.83%
2020/09/07722.8600.0020.0579430.74%
2020/09/04520.14519.0521.3008500.00%
2020/09/03219.3800.0019.4527980.25%
2020/09/02318.50518.4018.50-2768-0.26%
2020/09/0100.00317.8317.95-3762-0.39%
2020/08/31317.8700.0017.7537600.39%
2020/08/2800.00318.0517.85-3754-0.40%
2020/08/20116.30217.3516.40-1740-0.14%
2020/08/1900.00117.7017.50-1730-0.14%
2020/08/1200.00217.6017.35-2684-0.29%
2020/08/11818.2800.0017.5086811.17%
2020/08/10318.5000.0018.4036500.46%
2020/07/3100.00217.3017.20-2606-0.33%
2020/07/30117.0500.0017.4016030.17%
2020/07/29116.8500.0016.9016010.17%
2020/07/2800.00216.6316.60-2599-0.33%
2020/07/2700.00117.2017.15-1590-0.17%
2020/07/24317.80117.3017.5025860.34%
2020/07/23118.00517.8718.00-4575-0.70%
2020/07/22517.2300.0017.1555360.93%
2020/07/16419.89619.9419.80-2467-0.43%
2020/07/15719.85420.2520.0034300.70%
2020/07/14318.623518.4018.70-32337-9.48%
2020/07/13118.0500.0018.5512920.34%
2020/07/10116.3000.0016.9012570.39%
2020/03/31011.3000.0011.3501330.00%
2020/02/2400.001514.2514.15-15118-12.67%
2020/01/2000.00115.7015.75-1120-0.83%
2020/01/02115.7000.0015.8011410.71%
2019/11/2900.00415.0015.15-4125-3.18%
2019/11/11215.0500.0015.3021181.69%
2019/10/30215.6000.0015.6521241.61%
2019/10/2100.000.115.0515.20-0.1106-0.06%
2019/08/0200.00114.2014.05-180-1.25%
2019/07/1500.00114.2514.25-178-1.27%
2019/07/090.814.4000.0014.400.8900.85%
2019/05/1400.00115.1515.15-1210-0.47%
2019/04/08016.1500.0016.2503270.00%
2019/03/2900.00416.1016.15-4326-1.22%
2019/03/28016.1000.0016.1003280.00%
2019/03/27016.1500.0016.2503430.00%
2019/03/1900.00116.7016.50-1413-0.24%
2019/03/180.516.5000.0016.500.54140.12%
2019/03/15216.8000.0016.7524100.49%
2019/03/140.517.1000.0017.200.54070.12%
2019/03/13117.25416.9016.75-3375-0.80%
2019/03/1200.00716.8516.55-7369-1.90%
2019/03/1100.003116.7616.65-31366-8.47%
2019/03/04116.5000.0016.6013790.26%
2019/02/2200.00116.6016.65-1376-0.27%
2019/02/191016.1500.0016.30103642.74%
2019/02/183016.181916.2116.15113633.03%
2019/02/151216.31116.2516.25113623.04%
2019/02/11016.0000.0016.1003540.00%
2019/01/211015.8900.0015.90103412.93%
2019/01/17016.6000.0016.7003270.00%
2019/01/163117.6500.0017.30313169.81%
2019/01/15317.40317.0217.0002870.00%
2019/01/14317.0000.0016.8532641.13%
2019/01/11015.8000.0015.8002350.00%
2018/12/19317.52317.0017.0002530.00%
2018/11/210.114.5500.0014.550.11530.04%
2018/11/0700.00114.2014.50-1159-0.63%
2018/11/06114.4000.0014.2011650.60%
2018/07/2400.000.120.7020.75-0.1772-0.01%
2018/07/1100.00320.8720.65-3779-0.38%
2018/07/10321.2000.0021.2037770.39%
2018/07/0200.00323.0022.85-3780-0.38%
2018/06/29323.4300.0023.2037800.38%
2018/06/2600.00122.6522.55-1781-0.13%
2018/06/1500.00224.1024.10-2876-0.23%
2018/06/14224.5000.0024.1028730.23%
2018/06/1100.00326.0025.45-3851-0.35%
2018/06/08325.5800.0025.7038430.36%
2018/06/0600.00625.7725.65-6816-0.73%
2018/06/05627.25226.2026.0048000.50%
2018/06/04226.20125.9026.0517530.13%
2018/06/01327.35727.3626.40-4721-0.55%
2018/05/311026.18926.2926.7516500.15%
2018/05/30224.55624.7824.35-4558-0.72%
2018/05/29224.3000.0025.3025020.40%
2018/05/28222.8500.0023.0023940.51%
2018/05/24122.10322.1021.95-2379-0.53%
2018/05/23222.2000.0022.0023790.53%
2018/05/1800.00522.0021.90-5362-1.38%
2018/05/17821.8600.0021.8083562.24%
2018/05/1600.00122.0522.05-1327-0.31%
2018/05/10121.0000.0020.4012850.35%
2018/05/0700.00119.6019.60-1279-0.36%
2018/04/03020.7500.0020.8002950.00%
2018/04/02021.0500.0021.1002970.00%
2018/03/2900.00621.6821.60-6304-1.97%
2018/03/28021.6500.0021.7003440.00%
2018/03/27622.9200.0022.0563421.75%
2018/03/22022.8000.0022.9002710.00%
2018/03/19021.5000.0021.6002460.00%
2018/03/130.521.3500.0021.400.52460.18%
2018/03/0800.00320.6820.65-3253-1.18%
2018/02/2300.00221.1020.95-2278-0.72%
2018/02/22220.9000.0020.8522840.70%
2018/02/21320.30320.5020.5002840.00%
2018/02/0600.00221.3020.00-2285-0.70%
2018/02/02022.3000.0022.4502850.00%
2018/01/3000.00422.9322.65-4294-1.36%
2018/01/24123.6000.0023.4512990.33%
2018/01/2200.00222.9522.85-2303-0.66%
2018/01/12123.0000.0023.1513280.30%
2018/01/05624.1300.0024.1063651.64%
2018/01/0200.00123.4523.40-1383-0.26%
安可 相關文章