碩天 (3617)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
359.0
漲跌
▲15.0
漲幅
+4.36%
成交量
849張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	346.13	8	359.00	359.00	0	901	0.00%
2024/12/13	0	0.00	1	352.00	351.00	-1	942	-0.11%
2024/12/10	15	350.17	17	346.35	346.00	-2	977	-0.20%
2024/12/09	0	0.00	0.3	350.77	352.00	-0.3	1,002	-0.03%
2024/12/04	0	0.00	1.1	361.09	364.50	-1.1	1,073	-0.10%
2024/12/03	1.1	355.82	0.1	363.50	347.50	1	1,101	0.09%
2024/12/02	2	364.25	2.1	370.00	368.50	-0.1	1,143	-0.01%
2024/11/29	0	0.00	0.6	348.73	356.00	-0.6	1,169	-0.05%
2024/11/27	2	366.00	1	378.00	357.00	1	1,144	0.09%
2024/11/26	1	359.00	0	0.00	362.50	1	1,088	0.09%
2024/11/25	11	357.55	0.3	352.67	358.50	10.7	1,053	1.02%
2024/11/22	0.1	325.50	0	0.00	326.00	0.1	1,004	0.01%
2024/11/21	0	0.00	0.1	325.00	320.00	-0.1	997	-0.01%
2024/11/20	0	311.00	0	0.00	308.00	0	988	0.00%
2024/11/19	10.2	298.78	10	303.50	303.50	0.2	991	0.02%
2024/11/18	11	306.09	9	298.00	298.00	2	1,020	0.20%
2024/11/12	0	0.00	0.1	316.00	315.50	-0.1	1,007	-0.01%
2024/11/08	0.1	311.00	0	0.00	305.50	0.1	1,015	0.00%
2024/11/07	0.2	316.50	0	0.00	317.50	0.2	1,021	0.01%
2024/11/01	3	309.50	3	314.50	313.50	0	1,057	0.00%
2024/10/30	0.1	311.50	0	0.00	310.00	0.1	1,054	0.00%
2024/10/29	3	312.00	3	305.00	305.00	0	1,055	0.00%
2024/10/28	0.1	311.00	0	0.00	312.50	0.1	1,056	0.01%
2024/10/23	0.1	306.50	0	0.00	308.50	0.1	1,056	0.01%
2024/10/22	0.1	303.50	0	0.00	304.50	0.1	1,054	0.01%
2024/10/18	0.1	302.00	0	0.00	298.00	0.1	1,064	0.01%
2024/10/17	0.1	295.50	0	0.00	294.50	0.1	1,065	0.01%
2024/10/16	0.1	297.14	0	0.00	294.50	0.1	1,072	0.01%
2024/10/15	0.1	301.71	0	0.00	298.50	0.1	1,070	0.01%
2024/10/09	0.2	300.00	2	297.75	301.00	-1.9	1,065	-0.17%
2024/10/08	2	315.00	1	313.50	318.50	1	1,036	0.10%
2024/10/07	0	0.00	0.5	311.00	314.00	-0.5	1,051	-0.05%
2024/10/01	0	0.00	0.1	327.00	328.50	-0.1	1,078	0.00%
2024/09/30	0.1	319.00	0	0.00	319.00	0.1	1,081	0.00%
2024/09/25	0	333.75	0	0.00	337.00	0	1,117	0.00%
2024/09/23	0	0.00	0.1	339.00	339.00	-0.1	1,155	-0.01%
2024/09/20	0	0.00	0.1	326.00	326.00	-0.1	1,146	0.00%
2024/09/10	0	0.00	2	305.50	306.50	-2	1,114	-0.18%
2024/09/06	0	0.00	0	310.00	309.50	0	1,119	0.00%
2024/09/04	3.1	309.66	3	300.00	300.00	0.1	1,058	0.01%
2024/09/03	2	315.50	1.2	320.50	320.50	0.8	1,034	0.08%
2024/08/30	0	0.00	0	283.00	284.00	0	948	0.00%
2024/08/29	0	0.00	1	283.00	282.50	-1	954	-0.10%
2024/08/27	0.1	281.00	0	0.00	280.50	0.1	979	0.01%
2024/08/23	0.1	272.50	0	0.00	275.50	0.1	984	0.01%
2024/08/22	0.1	275.93	1	277.00	273.00	-0.9	1,001	-0.09%
2024/08/21	1	278.50	0	0.00	278.50	1	1,014	0.10%
2024/08/20	0	280.00	2.1	278.83	282.50	-2.1	1,020	-0.20%
2024/08/19	0	270.00	0	0.00	269.50	0	1,002	0.00%
2024/08/16	1	272.04	0	0.00	272.50	1	1,019	0.10%
2024/08/15	1	268.50	0	0.00	271.50	1	1,026	0.10%
2024/08/14	0	0.00	1	273.50	270.00	-1	1,036	-0.10%
2024/08/13	0.2	270.50	0	0.00	272.50	0.2	1,054	0.02%
2024/08/12	0.1	267.50	0	0.00	265.50	0.1	1,106	0.01%
2024/08/09	0.1	265.50	0	0.00	264.00	0.1	1,148	0.01%
2024/08/07	1	249.00	0	0.00	250.50	1	1,163	0.09%
2024/08/06	0	231.50	0	0.00	230.00	0	1,173	0.00%
2024/07/31	0	254.00	0	0.00	253.50	0	1,346	0.00%
2024/07/30	0.2	254.64	0	0.00	257.00	0.2	1,420	0.01%
2024/07/29	0	254.00	0	0.00	249.00	0	1,446	0.00%
2024/07/23	0	0.00	1	255.50	261.50	-1	1,468	-0.07%
2024/07/22	1.2	263.92	0	0.00	258.50	1.2	1,505	0.08%
2024/07/19	0.1	271.75	0	0.00	269.00	0.1	1,561	0.01%
2024/07/18	0	0.00	1	270.00	269.50	-1	1,619	-0.06%
2024/07/17	11	277.73	10	272.00	272.00	1	1,640	0.06%
2024/07/16	1.1	276.50	0	0.00	276.00	1.1	1,669	0.07%
2024/07/12	0.2	282.75	1	280.00	280.00	-0.8	1,712	-0.05%
2024/07/11	3.1	281.61	0	0.00	278.50	3.1	1,739	0.18%
2024/07/10	17.2	282.02	15	281.00	281.00	2.2	1,756	0.13%
2024/07/09	15.1	284.98	15	281.50	281.50	0.1	1,776	0.01%
2024/07/08	0	0.00	0	292.00	287.50	0	1,805	0.00%
2024/07/03	18	305.14	17	297.50	297.50	1	1,789	0.06%
2024/07/02	0	0.00	1	292.50	300.00	-1	1,762	-0.06%
2024/07/01	10	298.50	10	293.00	293.00	0	1,783	0.00%
2024/06/28	24	297.98	23	294.00	294.00	1	1,806	0.06%
2024/06/25	15	277.00	15	283.00	283.00	0	1,869	0.00%
2024/06/24	20	285.63	20	280.50	280.50	0	1,903	0.00%
2024/06/21	15	290.33	15	293.00	293.00	0	1,936	0.00%
2024/06/20	0	0.00	2	292.00	290.50	-2	1,933	-0.10%
2024/06/18	22	282.89	22	284.36	284.50	0	1,944	0.00%
2024/06/14	0	0.00	0	285.50	285.50	0	1,944	0.00%
2024/06/13	15	272.33	15.4	272.48	272.50	-0.4	1,909	-0.02%
2024/06/12	20	268.88	20	269.50	269.50	0	1,917	0.00%
2024/06/07	15	278.83	15	271.00	271.00	0	1,952	0.00%
2024/06/06	0	270.50	0	0.00	271.50	0	1,955	0.00%
2024/06/05	20	284.25	20	274.00	274.00	0	1,975	0.00%
2024/06/03	15.1	278.19	15	281.00	281.00	0.1	1,984	0.01%
2024/05/31	22.2	276.11	20	275.00	275.00	2.2	1,974	0.11%
2024/05/30	10.1	280.16	10	276.50	276.50	0.1	1,956	0.01%
2024/05/29	15	283.17	15	281.00	281.00	0	1,960	0.00%
2024/05/28	15	286.50	15	284.50	284.50	0	1,953	0.00%
2024/05/27	0	0.00	0.4	285.16	288.50	-0.4	1,934	-0.02%
2024/05/22	10	287.25	12.1	287.88	287.50	-2.1	1,906	-0.11%
2024/05/16	2.2	284.11	1	273.50	273.00	1.2	1,907	0.06%
2024/05/15	0	0.00	0.2	287.75	285.50	-0.2	1,866	-0.01%
2024/05/13	10.2	273.97	8	271.50	271.50	2.2	1,813	0.12%
2024/05/10	10.2	262.02	10	266.50	266.50	0.2	1,773	0.01%
2024/05/09	0	266.00	1	272.00	264.00	-1	1,756	-0.06%
2024/05/08	1	263.50	0	0.00	262.50	1	1,732	0.06%
2024/05/07	1	280.00	0	0.00	272.00	1	1,676	0.06%
2024/05/06	6	289.58	3	290.30	285.00	3	1,645	0.18%
2024/05/03	0	0.00	1.7	279.03	294.50	-1.7	1,557	-0.11%
2024/04/30	0	0.00	1	262.50	262.00	-1	1,448	-0.07%
2024/04/26	1	268.50	0	262.50	258.00	1	1,422	0.07%
2024/04/25	2	266.25	4	266.01	259.50	-2	1,383	-0.15%
2024/04/24	0	0.00	3.4	253.30	259.50	-3.4	1,317	-0.26%
2024/04/23	0.1	241.00	0	0.00	244.00	0.1	1,263	0.00%
2024/04/19	0.1	236.00	0	0.00	233.50	0.1	1,207	0.00%
2024/04/16	0	0.00	1	234.50	241.00	-1	1,122	-0.09%
2024/04/15	2	242.00	2	240.00	241.00	0	1,105	0.00%
2024/04/12	1	251.00	1.7	247.09	251.50	-0.7	1,080	-0.06%
2024/04/11	0	0.00	4	231.88	233.00	-4	1,029	-0.39%
2024/04/10	0	0.00	0.2	234.00	231.50	-0.2	1,023	-0.02%
2024/04/08	3	238.83	1	238.50	237.50	2	982	0.20%
2024/04/03	6	247.33	1	243.50	243.00	5	963	0.52%
2024/04/02	1	256.00	0	0.00	252.00	1	937	0.11%
2024/04/01	1	245.00	8.2	247.56	250.50	-7.2	901	-0.80%
2024/03/29	1.2	247.08	0.2	248.50	243.00	1	859	0.12%
2024/03/28	0	0.00	1.2	240.17	238.50	-1.2	811	-0.15%
2024/03/27	3	238.33	16	236.38	232.00	-13	790	-1.65%
2024/03/26	6	233.25	1	232.00	233.00	5	751	0.67%
2024/03/21	0	0.00	0.1	221.50	222.50	-0.1	669	-0.01%
2024/03/20	0.2	215.50	0	0.00	214.00	0.2	648	0.03%
2024/03/19	0.1	220.00	0	0.00	221.00	0.1	649	0.02%
2024/03/15	5	219.70	0	0.00	219.50	5	637	0.78%
2024/03/14	6	217.42	0.1	217.99	219.00	5.9	629	0.94%
2024/03/13	1.4	208.46	0	0.00	213.00	1.4	636	0.22%
2024/03/12	1.1	214.95	0	0.00	216.50	1.1	619	0.18%
2024/03/11	0.1	214.00	1.6	218.72	217.00	-1.5	604	-0.25%
2024/03/08	1	203.00	5	212.80	210.50	-4	586	-0.68%
2024/03/07	0	0.00	1	206.00	202.50	-1	572	-0.17%
2024/03/06	0	207.00	0	0.00	206.00	0	575	0.00%
2024/03/05	4	207.25	0	0.00	206.50	4	611	0.65%
2024/03/01	0	207.50	1	206.50	206.50	-1	623	-0.16%
2024/02/21	1	207.50	0	0.00	208.50	1	715	0.14%
2024/02/20	2	210.00	1	208.50	208.50	1	720	0.14%
2024/02/19	0.2	214.00	2.3	208.72	212.50	-2.1	733	-0.28%
2024/02/16	0.2	196.63	1	196.50	202.50	-0.8	738	-0.11%
2024/02/15	0.2	186.83	0	0.00	184.50	0.2	725	0.03%
2024/02/05	1.1	185.10	0	0.00	185.00	1.1	739	0.14%
2024/02/01	0.1	190.50	0	0.00	192.00	0.1	839	0.01%
2024/01/31	0	188.00	0	0.00	188.00	0	869	0.01%
2024/01/25	0.1	190.00	0	0.00	187.50	0.1	940	0.01%
2024/01/23	0.1	191.50	0	0.00	189.00	0.1	977	0.01%
2024/01/22	0.1	190.50	0	0.00	188.00	0.1	982	0.01%
2024/01/19	0.1	187.50	0	0.00	186.00	0.1	987	0.01%
2024/01/18	1	185.00	1	186.50	185.00	0	999	0.00%
2024/01/17	0.1	189.32	0	0.00	186.00	0.1	1,010	0.01%
2024/01/16	1	191.50	0	0.00	191.50	1	1,015	0.10%
2024/01/11	0.2	196.00	0	0.00	194.50	0.2	1,112	0.02%
2024/01/09	2	194.00	0	0.00	193.50	2	1,181	0.17%
2024/01/08	0	198.50	0	0.00	195.50	0	1,214	0.00%
2024/01/02	1	201.50	0	0.00	200.50	1	1,408	0.07%
2023/12/29	0	203.00	0	0.00	203.00	0	1,442	0.00%
2023/12/28	0.2	203.32	1	202.00	202.50	-0.8	1,483	-0.06%
2023/12/27	1.1	199.66	0	0.00	199.50	1.1	1,573	0.07%
2023/12/26	0.1	203.00	0	0.00	201.00	0.1	1,623	0.01%
2023/12/22	1.5	200.37	0	0.00	205.00	1.5	1,712	0.09%
2023/12/21	0.1	196.75	0	0.00	195.50	0.1	1,761	0.01%
2023/12/20	0.1	200.00	1	198.00	199.00	-0.9	1,821	-0.05%
2023/12/18	0.1	198.50	0	0.00	196.50	0.1	1,952	0.01%
2023/12/15	0.2	200.50	0	0.00	198.00	0.2	2,027	0.01%
2023/12/14	0.2	199.33	0	0.00	195.50	0.2	2,141	0.01%
2023/12/12	4.1	198.06	0	0.00	197.50	4.1	2,328	0.18%
2023/12/11	0.1	203.00	0	0.00	201.50	0.1	2,389	0.00%
2023/12/08	1.4	202.36	1	203.00	203.50	0.4	2,409	0.02%
2023/12/07	0.1	211.00	0	0.00	212.00	0.1	2,408	0.00%
2023/12/06	1.2	208.07	0	0.00	208.00	1.2	2,440	0.05%
2023/12/05	0	208.50	0	0.00	207.00	0	2,545	0.00%
2023/12/04	0.3	217.98	0	0.00	212.50	0.3	2,623	0.01%
2023/12/01	20	220.88	20	219.50	219.50	0	2,748	0.00%
2023/11/30	0.1	224.00	0.2	221.62	223.00	-0.2	2,808	-0.01%
2023/11/28	15.1	221.83	16	224.00	224.00	-0.9	2,822	-0.03%
2023/11/27	15.1	221.49	15	217.50	217.50	0.1	2,834	0.00%
2023/11/24	20.1	227.12	21	223.14	223.00	-1	2,898	-0.03%
2023/11/23	20.1	226.02	20	229.00	229.00	0.1	3,007	0.00%
2023/11/22	1.4	227.19	0.1	225.75	227.00	1.3	3,004	0.04%
2023/11/21	0.1	221.00	0	0.00	219.00	0.1	3,001	0.00%
2023/11/20	0	0.00	1	217.00	220.50	-1	3,004	-0.03%
2023/11/17	0.2	219.00	0	0.00	217.50	0.2	3,025	0.01%
2023/11/16	0.1	221.00	1	223.00	217.00	-0.9	3,108	-0.03%
2023/11/15	3.2	219.56	1	220.00	219.00	2.2	3,120	0.07%
2023/11/14	1.1	211.14	0	0.00	213.50	1.1	3,117	0.04%
2023/11/13	22.1	214.89	20	210.50	210.50	2.1	3,148	0.07%
2023/11/10	20	212.88	20	211.00	211.00	0	3,185	0.00%
2023/11/09	21	215.26	22	219.64	219.50	-1	3,210	-0.03%
2023/11/08	1	215.50	3	218.83	221.00	-2	3,195	-0.06%
2023/11/03	1	202.00	0	0.00	197.00	1	3,254	0.03%
2023/11/02	20	199.38	20	200.00	200.00	0	3,246	0.00%
2023/11/01	20	195.88	20	194.00	194.00	0	3,242	0.00%
2023/10/31	10	196.75	13	195.69	195.00	-3	3,234	-0.09%
2023/10/27	10.1	203.75	10	202.50	202.50	0.1	3,235	0.00%
2023/10/26	10.1	205.01	10	201.00	201.00	0.1	3,259	0.00%
2023/10/25	12	214.04	8	210.00	210.00	4	3,265	0.12%
2023/10/24	1.1	209.98	0	213.50	212.00	1	3,274	0.03%
2023/10/23	3	212.83	1	212.00	208.50	2	3,274	0.06%
2023/10/20	2	208.47	0	0.00	205.50	2	3,262	0.06%
2023/10/19	22	218.43	23	212.02	212.00	-1	3,254	-0.03%
2023/10/18	16	225.96	15	220.50	220.50	1	3,214	0.03%
2023/10/17	12	238.44	12	232.92	232.00	0	3,187	0.00%
2023/10/16	2.1	239.31	0	0.00	237.50	2.1	3,168	0.07%
2023/10/13	10	249.25	10	250.50	250.50	0	3,174	0.00%
2023/10/12	5.1	248.04	4.2	248.29	253.50	0.9	3,162	0.03%
2023/10/11	1.3	265.82	0	0.00	264.50	1.3	3,180	0.04%
2023/10/06	1	289.00	0	0.00	289.00	1	3,159	0.03%
2023/10/05	1	290.00	1	289.00	289.00	0	3,144	0.00%
2023/10/04	2.1	284.48	1	286.50	282.00	1.1	3,137	0.03%
2023/10/03	5.4	297.63	7	288.86	284.00	-1.6	3,113	-0.05%
2023/10/02	1	291.50	0	0.00	293.00	1	3,049	0.03%
2023/09/28	2	293.50	1	286.50	290.50	1	3,024	0.03%
2023/09/27	1	282.50	1	288.43	289.50	0	2,992	0.00%
2023/09/26	1	288.00	2	284.75	286.00	-1	2,971	-0.03%
2023/09/25	1	278.55	4.1	270.76	281.00	-3.1	2,921	-0.10%
2023/09/22	6.1	261.80	3	260.14	266.00	3.1	2,875	0.11%
2023/09/21	3	276.50	3	268.83	260.50	0	2,850	0.00%
2023/09/20	2	287.00	1	287.00	289.00	1	2,778	0.04%
2023/09/19	21	285.78	13.1	281.25	284.50	8	2,720	0.29%
2023/09/18	6	272.50	0	0.00	273.00	6	2,619	0.23%
2023/09/15	3.2	268.12	3	265.99	272.00	0.2	2,540	0.01%
2023/09/14	1	261.50	2.5	259.99	260.50	-1.5	2,444	-0.06%
2023/09/13	0.1	243.50	0.1	243.50	245.00	-0.1	2,394	0.00%
2023/09/12	2	249.25	1	246.50	246.50	1	2,399	0.04%
2023/09/11	1.1	250.09	1	249.00	245.00	0.1	2,424	0.00%
2023/09/08	1.2	258.17	1	261.00	249.00	0.2	2,489	0.01%
2023/09/07	0.1	246.75	1	250.96	252.00	-0.9	2,405	-0.04%
2023/09/06	4	268.66	3	267.00	259.00	1	2,350	0.04%
2023/09/05	6	246.33	0.4	249.98	253.50	5.6	2,299	0.24%
2023/09/04	1	243.00	0.1	241.75	244.00	0.9	2,328	0.04%
2023/09/01	0.1	236.50	0	0.00	236.50	0.1	2,316	0.00%
2023/08/31	5	236.50	5	236.00	235.50	0	2,327	0.00%
2023/08/30	3.1	243.14	2.1	246.32	241.50	1	2,358	0.04%
2023/08/29	1.1	234.10	1	238.00	246.00	0.1	2,319	0.00%
2023/08/28	2	229.75	2	227.00	225.50	0	2,234	0.00%
2023/08/25	1	232.50	1	228.00	223.50	0	2,212	0.00%
2023/08/23	1	234.50	0	0.00	229.50	1	2,235	0.04%
2023/08/22	8.1	246.69	4	247.75	237.50	4.1	2,232	0.18%
2023/08/18	0	230.00	0	0.00	228.50	0	2,264	0.00%
2023/08/17	1	241.50	1	241.50	237.50	0	2,222	0.00%
2023/08/16	1	237.50	1	236.00	226.00	0	2,202	0.00%
2023/08/15	1.4	247.63	1	252.50	252.00	0.4	2,186	0.02%
2023/08/14	0	0.00	2	245.50	238.50	-2	2,231	-0.09%
2023/08/11	2	240.25	1	235.00	241.00	1	2,273	0.04%
2023/08/10	3	251.00	2	250.50	224.00	1	2,291	0.04%
2023/08/09	0	0.00	0	248.50	248.50	0	2,256	0.00%
2023/08/01	1	238.50	7	239.93	233.00	-6	2,265	-0.26%
2023/07/31	1	240.00	0.3	248.69	237.50	0.7	2,264	0.03%
2023/07/28	2	235.75	2	232.04	239.00	0	2,230	0.00%
2023/07/27	2	237.75	1	237.97	237.00	1	2,209	0.04%
2023/07/26	1	229.50	2	226.02	229.00	-1	2,190	-0.05%
2023/07/25	3	226.33	2	225.77	226.50	1	2,179	0.05%
2023/07/24	1	223.50	1	220.50	220.50	0	2,162	0.00%
2023/07/21	1	215.50	1	219.00	221.00	0	2,154	0.00%
2023/07/18	0.1	210.32	7	212.86	205.00	-6.9	2,129	-0.32%
2023/07/17	4.1	250.28	3	236.33	226.50	1.1	2,092	0.05%
2023/07/14	0.2	256.00	0	0.00	251.50	0.2	2,063	0.01%
2023/07/13	0	0.00	4.6	230.98	235.00	-4.6	2,003	-0.23%
2023/07/12	3	213.00	3	214.00	214.00	0	1,965	0.00%
2023/07/11	0.2	208.96	0	0.00	209.50	0.2	1,962	0.01%
2023/07/10	2	220.75	0.2	221.00	221.00	1.8	1,951	0.09%
2023/07/07	0.3	214.68	0	0.00	212.50	0.3	1,966	0.01%
2023/07/06	2	224.00	1.2	227.01	226.00	0.8	1,941	0.04%
2023/07/05	1.1	222.37	1.1	223.75	217.00	0	1,916	0.00%
2023/07/04	3	226.83	1	221.50	222.50	2	1,901	0.11%
2023/07/03	1	226.00	1	222.50	222.00	0	1,904	0.00%
2023/06/30	0	0.00	0.1	222.00	223.50	-0.1	1,899	0.00%
2023/06/29	0	0.00	0.2	218.40	219.50	-0.2	1,902	-0.01%
2023/06/26	0.1	217.61	0	223.00	216.00	0.1	1,883	0.00%
2023/06/21	1	222.00	0	0.00	218.00	1	1,877	0.05%
2023/06/20	0	213.50	0	0.00	215.00	0	1,862	0.00%
2023/06/19	0	0.00	3	217.33	214.00	-3	1,856	-0.16%
2023/06/16	0.2	218.13	4	222.50	216.50	-3.8	1,838	-0.21%
2023/06/15	8	228.94	3	220.83	223.00	5	1,812	0.28%
2023/06/14	2.4	237.07	1	236.50	227.00	1.4	1,772	0.08%
2023/06/13	0	0.00	0.3	238.00	238.00	-0.3	1,674	-0.02%
2023/06/12	1.3	215.46	2	219.00	216.50	-0.7	1,654	-0.04%
2023/06/09	1	210.50	0	0.00	221.00	1	1,624	0.06%
2023/06/08	3	207.50	2.1	206.74	209.50	0.9	1,548	0.06%
2023/06/06	1.1	192.73	0	0.00	192.00	1.1	1,517	0.07%
2023/06/05	0	0.00	2	198.00	199.50	-2	1,492	-0.13%
2023/06/01	1	189.50	3	184.00	186.50	-2	1,436	-0.14%
2023/05/31	1	189.50	0	0.00	189.50	1	1,413	0.07%
2023/05/30	1	197.50	1	199.00	189.50	0	1,441	0.00%
2023/05/29	0	0.00	1	197.50	191.00	-1	1,404	-0.07%
2023/05/26	2	192.50	1	193.50	193.50	1	1,402	0.07%
2023/05/25	0	0.00	1	199.50	194.00	-1	1,400	-0.07%
2023/05/24	4	200.75	3	198.67	198.00	1	1,363	0.07%
2023/05/19	1	175.00	1	176.50	176.50	0	1,388	0.00%
2023/05/18	0	0.00	1	168.00	174.00	-1	1,395	-0.07%
2023/05/17	2	159.25	2	164.00	165.00	0	1,336	0.00%
2023/05/16	1	145.00	4	143.75	150.00	-3	1,252	-0.24%
2023/05/15	1	135.00	1	137.50	136.50	0	1,241	0.00%
2023/05/08	1	127.00	0	0.00	127.00	1	1,191	0.08%
2023/05/02	7	123.36	0	0.00	123.50	7	1,189	0.59%
2023/04/27	0	0.00	1	120.50	119.50	-1	1,184	-0.08%
2023/04/26	1	120.00	0	0.00	119.50	1	1,182	0.08%
2023/04/24	0	0.00	1	121.50	120.50	-1	1,173	-0.09%
2023/04/13	1	134.00	0	0.00	134.00	1	1,148	0.09%
2023/04/12	1	132.00	1	136.00	135.50	0	1,129	0.00%
2023/04/11	0	0.00	1	125.00	126.00	-1	1,095	-0.09%
2023/04/10	0	0.00	1	125.50	123.00	-1	1,092	-0.09%
2023/04/07	0	0.00	1	124.50	124.50	-1	1,088	-0.09%
2023/04/06	1	125.00	1	130.00	122.00	0	1,083	0.00%
2023/03/31	0	0.00	1	127.00	128.00	-1	1,057	-0.09%
2023/03/29	1	124.50	1	123.50	122.50	0	1,024	0.00%
2023/03/27	1	119.00	1	118.00	118.00	0	1,004	0.00%
2023/03/24	0	0.00	1	112.50	115.50	-1	1,000	-0.10%
2023/03/23	0	0.00	1	117.00	116.50	-1	991	-0.10%
2023/03/22	0	0.00	2	115.75	115.50	-2	993	-0.20%
2023/03/21	1	115.50	1.1	114.88	115.00	-0.1	992	-0.01%
2023/03/17	1	112.50	1	114.00	113.00	0	1,006	0.00%
2023/03/16	0.1	107.50	0	0.00	108.00	0.1	1,006	0.01%
2023/03/14	2	109.50	2	108.75	109.50	0	1,059	0.00%
2023/03/13	1	107.00	0	0.00	110.00	1	1,073	0.09%
2023/03/09	5	114.20	1	113.50	113.50	4	1,126	0.36%
2023/03/03	0.3	129.00	0	0.00	128.00	0.3	1,048	0.03%
2023/03/02	0	0.00	5	129.80	131.50	-5	1,030	-0.49%
2023/02/24	1	124.00	0	0.00	124.00	1	986	0.10%
2023/02/23	3	126.67	2	129.00	128.00	1	976	0.10%
2023/02/22	1	124.50	1	125.00	124.50	0	952	0.00%
2023/02/21	2	124.25	0	0.00	125.00	2	930	0.21%
2023/02/20	2	127.50	0	129.00	127.00	2	905	0.22%
2023/02/17	2	128.52	2	125.50	128.00	0	859	0.00%
2023/02/16	2	118.50	1.1	120.86	119.50	0.9	787	0.11%
2023/02/15	1.1	114.91	4.1	117.22	120.00	-3	791	-0.37%
2023/02/14	1	117.00	1	113.00	114.00	0	782	0.00%
2023/02/13	2.6	117.02	3	115.83	116.00	-0.5	793	-0.06%
2023/02/10	0.2	110.75	0	0.00	110.50	0.2	742	0.03%
2023/02/09	0	0.00	1	106.50	105.50	-1	715	-0.14%
2023/02/08	0	0.00	1	107.00	106.00	-1	717	-0.14%
2023/02/07	1	104.50	0	0.00	104.00	1	703	0.14%
2023/02/01	1	104.00	0	0.00	104.00	1	679	0.15%
2023/01/31	0	0.00	1	103.50	103.50	-1	674	-0.15%
2023/01/17	1	98.40	0	0.00	98.40	1	668	0.15%
2023/01/09	1	99.50	0	0.00	99.50	1	660	0.15%
2022/12/28	0.1	94.71	0	0.00	94.90	0.1	657	0.01%
2022/12/23	0.1	96.80	0	0.00	96.30	0.1	655	0.01%
2022/12/19	1.1	101.47	10	100.50	101.00	-8.9	659	-1.36%
2022/12/15	11	106.59	1	106.00	105.00	10	661	1.51%
2022/12/13	0	101.50	0	0.00	101.00	0	663	0.01%
2022/12/12	0.1	102.50	0	0.00	102.00	0.1	661	0.01%
2022/12/09	0	0.00	0.2	103.50	102.50	-0.2	659	-0.03%
2022/12/08	2	108.00	1	108.00	107.50	1	646	0.15%
2022/12/07	2	108.75	0	0.00	107.00	2	638	0.31%
2022/12/06	0.1	114.00	0	0.00	113.50	0.1	618	0.02%
2022/12/02	0.2	117.50	1	117.50	118.00	-0.8	607	-0.13%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/28	1	108.00	1	111.00	108.50	0	547	0.00%
2022/11/25	1	107.00	0	0.00	105.50	1	557	0.18%
2022/11/21	0	0.00	1	110.00	110.00	-1	633	-0.16%
2022/11/18	2	109.00	1	110.50	107.00	1	651	0.15%
2022/11/14	1	105.50	0	0.00	105.50	1	656	0.15%
2022/11/11	10	103.00	10	105.00	107.50	0	651	0.00%
2022/11/04	0	0.00	1	101.50	99.30	-1	561	-0.18%
2022/11/02	1	94.40	0	0.00	95.80	1	560	0.18%
2022/10/26	0	0.00	1	89.00	89.10	-1	567	-0.18%
2022/10/14	0	0.00	1	95.00	94.20	-1	549	-0.18%
2022/10/12	1	93.50	0	0.00	93.30	1	542	0.18%
2022/10/11	1	89.50	0	0.00	87.80	1	534	0.19%
2022/10/05	0	0.00	2	96.70	96.10	-2	524	-0.38%
2022/09/30	2	94.80	0	0.00	95.00	2	521	0.38%
2022/09/20	0	0.00	1	105.50	104.00	-1	478	-0.21%
2022/09/12	0	0.00	2	105.50	105.00	-2	427	-0.47%
2022/09/08	2	106.75	1	106.00	105.50	1	414	0.24%
2022/09/06	2	102.00	1	103.50	103.00	1	369	0.27%
2022/09/05	0	0.00	1	105.00	101.00	-1	356	-0.28%
2022/09/02	1	104.00	0	0.00	104.00	1	344	0.29%
2022/08/30	0	0.00	1	103.00	104.00	-1	235	-0.42%
2022/08/25	1	97.50	0	0.00	100.50	1	197	0.51%
2022/08/02	0	0.00	1	78.00	76.20	-1	85	-1.17%
2022/07/01	0	0.00	1	66.70	66.10	-1	75	-1.32%
2022/06/08	0	0.00	1	74.20	74.10	-1	77	-1.30%
2022/05/25	0	0.00	1	71.00	71.50	-1	79	-1.25%
2022/05/10	0	0.00	2	62.50	62.80	-2	64	-3.12%
2022/05/09	0	0.00	1	58.90	58.90	-1	62	-1.60%
2022/03/17	0	0.00	0.1	69.80	69.90	-0.1	53	-0.19%
2022/03/15	0.1	70.10	0	0.00	69.50	0.1	52	0.09%
2022/03/04	0.1	74.10	0	0.00	72.40	0.1	46	0.11%
2022/01/04	0	0.00	1	70.60	70.90	-1	39	-2.53%
2021/12/09	1	69.50	0	0.00	69.70	1	36	2.71%
2021/12/01	0	0.00	1	69.00	69.40	-1	36	-2.75%
2021/11/12	0	0.00	1	73.20	73.50	-1	32	-3.07%
2021/10/05	1	75.00	0	0.00	75.90	1	39	2.50%
2021/09/29	0	0.00	1	76.20	76.10	-1	44	-2.23%
2021/09/28	1	76.80	0	0.00	76.50	1	48	2.05%
2021/09/22	0	0.00	1	76.10	76.00	-1	53	-1.86%
2021/09/10	0	0.00	1	77.00	76.90	-1	57	-1.74%
2021/09/02	0	0.00	1	76.40	76.70	-1	59	-1.69%
2021/08/31	0	0.00	1	76.90	76.70	-1	59	-1.68%
2021/08/19	0	0.00	0.1	76.80	76.90	-0.1	59	-0.14%
2021/08/17	0	0.00	0.2	77.30	76.60	-0.2	58	-0.37%
2021/08/16	0	0.00	0.1	77.50	77.30	-0.1	58	-0.17%
2021/08/13	0	0.00	1	78.00	77.80	-1	57	-1.75%
2021/08/12	0	0.00	2	79.35	79.30	-2	54	-3.66%
2021/08/11	0	0.00	1	79.10	79.50	-1	55	-1.82%
2021/08/10	0	0.00	2	79.40	78.90	-2	55	-3.59%
2021/07/30	0	0.00	1	80.20	80.20	-1	70	-1.42%
2021/07/20	0	0.00	1	80.20	79.80	-1	86	-1.16%
2021/07/08	1	81.00	0	0.00	81.20	1	90	1.11%
2021/07/05	2	86.90	0	0.00	87.20	2	95	2.09%
2021/06/18	0	0.00	1	85.00	85.00	-1	102	-0.98%
2021/06/08	1	83.10	0	0.00	83.00	1	104	0.95%
2021/05/21	0	0.00	1	82.00	81.50	-1	107	-0.93%
2021/05/17	0	0.00	2	79.90	78.30	-2	107	-1.86%
2021/05/11	0	0.00	1	83.50	82.50	-1	96	-1.04%
2021/04/27	0	0.00	1	88.30	88.40	-1	84	-1.18%
2021/02/05	0	0.00	1	79.00	78.90	-1	104	-0.96%
2021/01/27	0	0.00	3	79.50	79.80	-3	110	-2.72%
2020/11/20	1	83.40	0	0.00	82.90	1	58	1.71%
2020/11/17	1	81.50	1	83.00	83.00	0	58	0.00%
2020/11/16	0	0.00	2	81.10	81.30	-2	56	-3.52%
2020/11/12	3	83.60	1	81.50	81.60	2	60	3.30%
2020/11/11	0	0.00	2	78.10	78.50	-2	55	-3.61%
2020/10/21	1	77.40	1	77.20	76.60	0	84	0.00%
2020/10/15	0	0.00	1	77.00	77.60	-1	103	-0.96%
2020/09/28	0	0.00	2	75.10	74.60	-2	162	-1.23%
2020/09/23	0	0.00	1	76.00	75.60	-1	167	-0.60%
2020/09/04	0	0.00	1	75.50	75.70	-1	187	-0.53%
2020/08/28	0	0.00	1	76.50	76.60	-1	214	-0.47%
2020/08/21	1	75.00	0	0.00	75.90	1	239	0.42%
2020/08/19	1.3	77.24	0	0.00	76.60	1.3	239	0.53%
2020/08/18	1	77.60	0	0.00	77.60	1	235	0.42%
2020/08/03	1	79.70	0	0.00	79.60	1	245	0.41%
2020/07/27	1	82.10	0	0.00	80.70	1	249	0.40%
2020/07/24	2	87.50	2	87.40	87.40	0	244	0.00%
2020/07/23	1	87.60	1	87.40	87.50	0	235	0.00%
2020/07/10	3	86.30	0	0.00	85.20	3	232	1.30%
2020/07/09	2	86.00	1	88.10	87.60	1	226	0.44%
2020/07/03	2	81.90	0	0.00	82.00	2	213	0.94%
2020/06/19	2	83.20	0	0.00	83.10	2	261	0.77%
2020/06/17	0	0.00	1	82.60	82.00	-1	269	-0.37%
2020/06/12	1	80.90	0	0.00	81.40	1	292	0.34%
2020/06/08	0	0.00	4	84.05	84.60	-4	322	-1.24%
2020/06/04	0	0.00	2	80.40	80.60	-2	316	-0.63%
2020/05/27	0	0.00	1	82.50	82.60	-1	303	-0.33%
2020/05/26	1	83.00	0	0.00	82.60	1	306	0.33%
2020/05/22	0	0.00	2	80.30	80.00	-2	303	-0.66%
2020/05/21	0	0.00	2	81.40	81.50	-2	302	-0.66%
2020/05/08	1	82.10	0	0.00	81.30	1	306	0.33%
2020/05/06	1	81.70	0	0.00	81.30	1	307	0.33%
2020/04/22	1	77.20	0	0.00	77.50	1	320	0.31%
2020/04/17	1	81.60	1	81.10	80.80	0	321	0.00%
2020/04/16	1	79.80	0	0.00	80.70	1	319	0.31%
2020/04/08	1	78.90	0	0.00	79.70	1	319	0.31%
2020/04/07	0	0.00	1	76.70	77.40	-1	313	-0.32%
2020/04/06	0	0.00	2	73.40	73.90	-2	308	-0.65%
2020/04/01	0	0.00	2	73.45	73.90	-2	309	-0.65%
2020/03/31	0	0.00	1	75.00	73.10	-1	308	-0.32%
2020/03/30	0	0.00	3	73.80	74.00	-3	305	-0.98%
2020/03/27	2	76.60	5	78.00	76.90	-3	297	-1.01%
2020/03/26	4	74.87	0	0.00	75.20	4	290	1.38%
2020/03/25	2	77.05	2	77.00	76.00	0	282	0.00%
2020/03/24	2	74.75	0	0.00	75.40	2	269	0.74%
2020/03/20	1	71.00	0	0.00	72.50	1	266	0.37%
2020/03/19	1	70.30	0	0.00	68.30	1	258	0.39%
2020/03/17	0	0.00	1	76.50	75.50	-1	249	-0.40%
2020/03/16	1	81.80	2	80.75	79.70	-1	242	-0.41%
2020/03/13	5	81.20	3	80.73	83.00	2	238	0.84%
2020/03/12	6	88.83	0	0.00	89.30	6	230	2.60%
2020/03/09	1	99.70	0	0.00	98.50	1	209	0.48%
2020/03/06	2	101.50	0	0.00	101.50	2	205	0.97%
2020/02/27	1	104.00	0	0.00	102.00	1	212	0.47%
2020/02/26	0	0.00	1	105.50	105.00	-1	215	-0.46%
2020/02/24	0	0.00	1	105.50	105.00	-1	245	-0.41%
2020/02/20	1	108.00	0	0.00	108.00	1	304	0.33%
2020/02/18	2	107.75	0	0.00	108.00	2	347	0.58%
2020/02/17	0	0.00	2	107.00	107.00	-2	381	-0.52%
2020/02/14	4	106.63	1	106.50	107.50	3	380	0.79%
2020/02/13	7	108.21	0	0.00	107.00	7	379	1.84%
2020/02/12	8	104.88	0	0.00	105.00	8	375	2.13%
2020/02/05	0	0.00	1	100.00	99.50	-1	370	-0.27%
2020/01/15	1	116.50	2	114.25	113.50	-1	345	-0.29%
2020/01/07	0	0.00	1	110.00	110.00	-1	349	-0.29%
2020/01/03	1	112.00	3	112.50	112.50	-2	351	-0.57%
2020/01/02	5	114.20	2	113.50	113.00	3	349	0.86%
2019/12/31	0.1	109.00	0	0.00	109.00	0.1	340	0.03%
2019/12/27	0	0.00	1	109.00	109.50	-1	346	-0.29%
2019/12/26	0	0.00	2	108.50	108.00	-2	348	-0.57%
2019/12/18	1	111.00	1	113.50	113.50	0	373	0.00%
2019/12/16	0	0.00	1	109.50	109.50	-1	366	-0.27%
2019/12/13	0	0.00	1	111.50	111.00	-1	366	-0.27%
2019/12/12	0	0.00	2	107.50	111.00	-2	363	-0.55%
2019/12/11	1	111.50	0	0.00	113.50	1	359	0.28%
2019/12/09	2	115.50	2	115.00	114.50	0	359	0.00%
2019/12/04	3	112.67	3	112.00	112.00	0	358	0.00%
2019/12/03	2	112.00	2	113.00	113.00	0	357	0.00%
2019/12/02	1	112.00	2	112.25	112.00	-1	356	-0.28%
2019/11/27	1	117.50	0	0.00	116.00	1	349	0.29%
2019/11/26	2	113.75	2	114.50	114.50	0	343	0.00%
2019/11/25	0	0.00	1	115.50	113.50	-1	338	-0.30%
2019/11/22	2	114.75	0	0.00	115.00	2	331	0.60%
2019/11/21	3	119.17	2	118.50	118.50	1	317	0.31%
2019/11/20	6	118.25	3	119.83	121.00	3	299	1.00%
2019/11/19	2	116.50	3	119.50	115.50	-1	273	-0.37%
2019/11/15	2	115.50	0	0.00	112.00	2	232	0.86%
2019/11/14	3	107.83	1	110.00	111.00	2	194	1.03%
2019/09/27	0	0.00	2	96.45	97.80	-2	128	-1.56%
2019/09/11	0	0.00	2	92.50	92.80	-2	112	-1.77%
2019/09/09	0	0.00	6	93.00	92.30	-6	110	-5.45%
2019/09/06	0	0.00	1	88.90	88.90	-1	102	-0.98%
2019/08/30	0	0.00	0.2	88.80	88.10	-0.2	107	-0.14%
2019/08/19	3	91.43	0	0.00	92.00	3	109	2.73%
2019/08/07	0	0.00	4	88.40	88.00	-4	129	-3.10%
2019/08/06	0	0.00	1	85.80	88.20	-1	141	-0.71%
2019/08/02	1	89.80	0	0.00	90.40	1	179	0.56%
2019/08/01	2	91.05	0	0.00	91.50	2	181	1.10%
2019/07/29	0	0.00	2	91.20	92.40	-2	187	-1.07%
2019/07/19	0	0.00	1	92.30	92.60	-1	197	-0.51%
2019/07/16	3.2	97.74	0	0.00	97.90	3.2	204	1.54%
2019/07/09	0	0.00	1	94.50	94.30	-1	193	-0.52%
2019/07/03	1	92.30	0	0.00	92.20	1	195	0.51%
2019/05/27	2	89.00	0	0.00	89.60	2	185	1.08%
2019/05/23	1	91.00	0	0.00	92.00	1	180	0.56%
2019/05/14	1	99.30	0	0.00	98.30	1	153	0.65%
2019/05/13	0	0.00	2	98.10	99.50	-2	141	-1.42%
2019/05/10	0	0.00	1	94.40	94.40	-1	111	-0.90%
2019/05/09	2	92.80	2	92.10	92.20	0	100	0.00%
2019/04/30	2	90.00	0	0.00	90.10	2	77	2.57%
2019/04/29	2	91.00	0	0.00	91.00	2	75	2.64%
2019/04/23	6	94.97	4	94.10	94.30	2	69	2.86%
2019/04/22	3	95.00	0	0.00	94.80	3	65	4.58%
2018/11/23	0	0.00	2	80.00	79.90	-2	84	-2.38%
2018/11/07	2	72.70	0	0.00	72.70	2	79	2.51%
2018/10/09	0	0.00	1	81.30	81.50	-1	46	-2.13%
2018/09/20	0	0.00	5	89.00	89.00	-5	41	-12.01%
2018/09/07	0	0.00	1	86.00	85.50	-1	37	-2.65%
2018/06/19	2	90.00	0	0.00	89.40	2	53	3.73%
2018/06/13	1	90.40	0	0.00	90.50	1	52	1.91%
2018/05/15	3	91.00	0	0.00	91.80	3	53	5.63%
2018/03/31	1	92.30	0	0.00	92.60	1	69	1.44%
2018/02/06	3	95.63	0	0.00	92.00	3	116	2.56%
2018/01/31	1	98.10	0	0.00	97.80	1	122	0.82%