洋華 (3622)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
76.5
漲跌
▲6.9
漲幅
+9.91%
成交量
14,971張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	76.40	2	75.55	76.50	0	4,648	0.00%
2024/06/13	2	70.85	27	70.11	69.60	-25	4,618	-0.54%
2024/06/12	5	69.62	6	68.38	70.00	-1	4,539	-0.02%
2024/06/11	26	67.51	3.1	67.41	67.80	22.9	4,218	0.54%
2024/06/07	0.1	61.30	0	0.00	61.70	0.1	4,055	0.00%
2024/06/04	2	59.90	2	59.60	59.70	0	4,083	0.00%
2024/05/30	0	0.00	5	58.20	58.00	-5	4,152	-0.12%
2024/05/28	2	59.30	2	59.60	59.10	0	4,299	0.00%
2024/05/23	1	58.40	0	0.00	57.70	1	4,368	0.02%
2024/05/22	3	59.47	4	59.15	59.00	-1	4,407	-0.02%
2024/05/21	10	57.60	1	58.00	57.60	9	4,421	0.20%
2024/05/20	2	58.55	1	58.40	58.40	1	4,453	0.02%
2024/05/17	10	58.10	0	0.00	57.30	10	4,502	0.22%
2024/05/15	1	58.70	1	59.50	58.70	0	4,662	0.00%
2024/05/13	3	59.30	2	58.60	58.80	1	4,914	0.02%
2024/05/10	1	58.00	1	58.50	59.20	0	5,314	0.00%
2024/05/09	1	58.40	0	0.00	58.20	1	5,497	0.02%
2024/05/08	1	57.80	0	0.00	58.80	1	5,651	0.02%
2024/05/07	0	0.00	7	58.31	58.10	-7	5,713	-0.12%
2024/05/06	0	0.00	23	56.73	56.70	-23	5,855	-0.39%
2024/05/03	1	57.30	1	57.20	57.10	0	5,918	0.00%
2024/05/02	13	58.13	10	58.10	57.90	3	6,046	0.05%
2024/04/30	1	58.00	0	0.00	57.90	1	6,319	0.02%
2024/04/26	11	59.64	11	61.06	58.70	0	6,392	0.00%
2024/04/25	13	60.77	4.1	60.70	60.60	8.9	6,425	0.14%
2024/04/24	15	61.61	8	61.36	62.10	7	6,617	0.11%
2024/04/23	12	61.28	26	60.30	60.30	-14	6,664	-0.21%
2024/04/22	1	60.90	0	0.00	60.70	1	6,730	0.01%
2024/04/19	15	61.07	1	63.90	62.30	14	6,842	0.20%
2024/04/18	14	68.10	10	67.00	66.30	4	7,209	0.06%
2024/04/17	21	63.10	30	64.19	65.30	-9	7,142	-0.13%
2024/04/16	20	61.94	1	59.50	59.40	19	7,072	0.27%
2024/04/15	7.2	70.22	8	68.60	66.00	-0.8	7,051	-0.01%
2024/04/12	10	67.15	56	67.70	69.40	-46	6,692	-0.69%
2024/04/11	1	63.00	3	63.13	63.10	-2	6,415	-0.03%
2024/04/10	3	63.27	1	63.10	62.00	2	6,386	0.03%
2024/04/09	46	64.23	12	65.45	64.00	34	6,338	0.54%
2024/04/08	5	67.18	5	67.42	67.00	0	6,275	0.00%
2024/04/03	11	66.93	0	0.00	66.40	11	6,225	0.18%
2024/04/02	1	67.00	13	67.88	68.60	-12	6,235	-0.19%
2024/04/01	1	64.50	9	64.79	65.60	-8	6,034	-0.13%
2024/03/29	10	62.00	25	62.60	62.60	-15	5,920	-0.25%
2024/03/28	21	61.77	1	61.90	61.40	20	5,892	0.34%
2024/03/27	1	66.80	7	65.79	63.00	-6	5,848	-0.10%
2024/03/26	2	63.85	3	64.03	65.20	-1	5,780	-0.02%
2024/03/25	1	63.80	22	62.95	62.50	-21	5,618	-0.37%
2024/03/22	1	62.50	0	0.00	63.20	1	5,574	0.02%
2024/03/21	1	59.50	3	59.73	60.00	-2	5,487	-0.04%
2024/03/20	1	58.80	11	58.95	58.40	-10	5,489	-0.18%
2024/03/19	6	59.82	5	60.28	59.50	1	5,578	0.02%
2024/03/18	11	60.58	9	60.19	59.60	2	5,916	0.03%
2024/03/15	4	58.03	2	56.95	60.20	2	5,860	0.03%
2024/03/14	3	56.70	3	57.00	56.20	0	5,809	0.00%
2024/03/13	4	58.58	3	59.00	58.00	1	5,793	0.02%
2024/03/12	1	57.60	1	58.00	57.60	0	5,768	0.00%
2024/03/11	9	57.38	7	57.10	56.80	2	5,767	0.03%
2024/03/08	11	55.02	1	55.90	54.70	10	5,741	0.17%
2024/03/07	11	57.95	1	56.70	55.80	10	5,709	0.18%
2024/03/06	2	58.35	1.2	58.85	58.10	0.8	5,673	0.01%
2024/03/05	3	58.07	19	57.94	58.20	-16	5,655	-0.28%
2024/03/04	7	59.79	2	59.45	58.80	5	5,621	0.09%
2024/03/01	2	57.35	6	57.82	57.80	-4	5,535	-0.07%
2024/02/29	3.1	55.77	1	56.30	56.00	2.1	5,460	0.04%
2024/02/27	3	56.37	2	56.16	56.10	1	5,432	0.02%
2024/02/26	10	57.86	1	57.82	57.50	9	5,400	0.17%
2024/02/23	3	57.47	2	57.70	56.90	1	5,362	0.02%
2024/02/22	3	58.27	24	58.64	58.30	-21	5,313	-0.40%
2024/02/21	5.1	59.90	4.4	59.98	58.80	0.7	5,280	0.01%
2024/02/20	7	60.16	8.2	60.10	59.60	-1.2	5,240	-0.02%
2024/02/19	4	63.31	0	0.00	61.00	4	5,181	0.08%
2024/02/16	12	62.19	1	62.00	62.20	11	5,087	0.22%
2024/02/15	18	62.32	3.3	62.68	61.80	14.7	5,020	0.29%
2024/02/05	10	67.67	15	67.11	66.70	-5	4,924	-0.10%
2024/02/02	9	68.28	11	68.65	69.10	-2	4,767	-0.04%
2024/02/01	5	63.26	11	66.14	66.50	-6	4,432	-0.14%
2024/01/31	1	58.50	21	58.90	60.50	-20	4,300	-0.47%
2024/01/30	2	56.35	1	57.20	57.00	1	4,106	0.02%
2024/01/29	82	55.78	7	56.87	55.10	75	4,028	1.86%
2024/01/26	0	0.00	2	55.45	55.30	-2	3,862	-0.05%
2024/01/25	3	54.77	2	54.65	54.50	1	3,785	0.03%
2024/01/24	7	56.56	5	56.84	57.00	2	3,632	0.06%
2024/01/18	1	52.90	2	52.70	51.90	-1	3,157	-0.03%
2024/01/15	7	51.70	10	52.08	52.50	-3	2,754	-0.11%
2024/01/12	7	50.97	8	50.81	51.10	-1	2,538	-0.04%
2024/01/11	2	49.55	7	49.25	49.80	-5	2,044	-0.24%
2024/01/09	8	45.53	9	45.15	45.10	-1	1,875	-0.05%
2023/12/28	9	44.73	3	44.50	44.40	6	1,686	0.36%
2023/12/25	0	0.00	1	42.40	42.00	-1	1,608	-0.06%
2023/12/21	1	42.30	1	43.30	42.35	0	1,604	0.00%
2023/12/20	3	43.43	1	43.40	43.50	2	1,555	0.13%
2023/12/19	2	43.60	0	0.00	43.55	2	1,551	0.13%
2023/12/18	1	44.85	0	0.00	44.85	1	1,531	0.07%
2023/12/15	3	47.23	0	0.00	46.05	3	1,523	0.20%
2023/12/14	1	48.00	1	47.95	47.95	0	1,503	0.00%
2023/12/13	9	50.03	31	49.30	50.30	-22	1,395	-1.58%
2023/12/12	22	47.02	6	47.29	47.75	16	1,007	1.59%
2023/12/11	1	42.65	1	42.00	43.45	0	883	0.00%
2023/12/08	0	0.00	1	41.25	41.35	-1	874	-0.11%
2023/12/07	9	40.94	10	41.35	41.45	-1	884	-0.11%
2023/12/06	2	40.65	0	0.00	40.65	2	893	0.22%
2023/11/22	0	0.00	1	38.15	37.80	-1	1,550	-0.06%
2023/11/14	8	37.40	0	0.00	37.80	8	1,682	0.48%
2023/11/10	0	0.00	1	38.60	38.60	-1	1,800	-0.06%
2023/11/09	2	38.70	2	38.40	38.35	0	1,974	0.00%
2023/11/08	1	43.75	0	0.00	42.55	1	2,018	0.05%
2023/11/06	0	40.10	0	0.00	40.25	0	1,969	0.00%
2023/11/03	0.1	39.60	0	0.00	39.30	0.1	1,974	0.00%
2023/11/02	0.4	39.90	0	0.00	39.50	0.4	1,971	0.02%
2023/10/30	1	40.55	0	0.00	40.00	1	1,964	0.05%
2023/10/19	0	0.00	1	39.65	39.50	-1	1,934	-0.05%
2023/10/18	1	39.60	0	0.00	39.60	1	1,934	0.05%
2023/10/04	0	0.00	5	38.50	39.25	-5	1,915	-0.26%
2023/09/22	0	0.00	2	38.95	39.05	-2	1,857	-0.11%
2023/09/21	4	39.03	0	0.00	39.25	4	1,844	0.22%
2023/09/20	4	40.06	4	40.31	40.35	0	1,829	0.00%
2023/09/19	1	42.25	4	41.83	40.90	-3	1,809	-0.17%
2023/09/18	0	0.00	5	43.20	42.50	-5	1,774	-0.28%
2023/09/15	4	44.61	0	0.00	43.95	4	1,758	0.23%
2023/09/14	2	44.10	14	44.76	45.00	-12	1,727	-0.69%
2023/09/13	2	42.85	7	42.93	43.25	-5	1,693	-0.30%
2023/09/12	6	44.28	2	44.45	43.90	4	1,666	0.24%
2023/09/11	6	44.35	4	44.45	44.20	2	1,649	0.12%
2023/09/08	2	43.85	2	44.70	44.30	0	1,621	0.00%
2023/09/07	4	44.74	0	0.00	45.05	4	1,575	0.25%
2023/09/06	0.5	45.05	0	0.00	45.10	0.5	1,537	0.03%
2023/09/05	6	45.18	0	0.00	44.90	6	1,493	0.40%
2023/09/04	11	45.97	11	46.62	45.65	0	1,417	0.00%
2023/09/01	17	45.36	13	45.57	45.30	4	1,235	0.32%
2023/08/31	6	41.80	2	42.75	43.30	4	1,052	0.38%
2023/08/24	2	40.70	0	0.00	39.85	2	947	0.21%
2023/08/23	1	40.00	1	40.10	40.25	0	896	0.00%
2023/08/18	1	39.45	1	38.85	38.65	0	847	0.00%
2023/08/17	3	39.45	4	39.64	39.90	-1	816	-0.12%
2023/08/15	9.1	41.51	9	41.99	41.05	0.1	682	0.01%
2023/08/14	2.2	40.39	2	40.53	40.55	0.2	495	0.04%
2023/07/28	0	0.00	0.3	34.60	35.10	-0.3	352	-0.08%
2023/07/14	0	0.00	0	37.40	37.40	0	321	-0.02%
2023/06/15	0	0.00	1	35.35	35.60	-1	287	-0.35%
2023/06/05	0	0.00	1	35.40	35.25	-1	251	-0.40%
2023/05/05	0	0.00	0	31.20	31.35	0	180	0.00%
2023/04/19	0	0.00	1	32.20	32.15	-1	166	-0.60%
2022/12/30	0	0.00	0	27.10	27.15	0	105	0.00%
2022/09/19	0	0.00	6	27.28	27.15	-6	352	-1.70%
2022/08/24	2	29.58	0	0.00	29.50	2	590	0.34%
2022/08/15	0	0.00	1	29.65	29.55	-1	591	-0.17%
2022/08/01	2	31.60	0	0.00	31.55	2	591	0.34%
2022/07/29	1	31.40	0	0.00	31.65	1	594	0.17%
2022/07/08	0	0.00	1	28.20	28.20	-1	595	-0.17%
2022/07/06	1	27.60	0	0.00	26.75	1	601	0.17%
2022/07/01	0	0.00	4	28.88	27.45	-4	605	-0.66%
2022/06/30	0	0.00	2	30.85	29.50	-2	590	-0.34%
2022/06/29	0	0.00	2	32.75	32.25	-2	563	-0.35%
2022/06/27	1	34.85	0	0.00	35.10	1	539	0.19%
2022/06/23	2	33.85	0	0.00	33.60	2	479	0.42%
2022/06/22	2	34.15	0	0.00	33.70	2	470	0.43%
2022/06/21	3	34.37	4	33.98	34.25	-1	442	-0.23%
2022/06/17	1	34.65	0	0.00	34.65	1	399	0.25%
2022/06/15	2	34.85	3	34.67	33.75	-1	345	-0.29%
2022/05/20	0	0.00	0	30.95	30.95	0	270	0.00%
2022/04/28	0	0.00	0	30.00	30.20	0	238	0.00%
2022/04/13	0	0.00	1	30.00	30.85	-1	207	-0.48%
2022/04/06	0	0.00	1	28.85	28.70	-1	174	-0.57%
2022/03/25	0	0.00	0	27.93	27.75	0	158	0.00%
2022/03/15	0	0.00	1	26.85	27.20	-1	161	-0.62%
2022/03/14	1	26.90	0	0.00	26.90	1	159	0.63%
2022/02/15	0	0.00	0	26.38	26.35	0	188	0.00%
2022/01/19	1	27.35	0	0.00	27.30	1	222	0.45%
2022/01/04	1	28.30	0	0.00	28.40	1	216	0.46%
2022/01/03	1	28.45	0	0.00	28.30	1	219	0.46%
2021/12/30	1	28.75	0	0.00	28.80	1	219	0.45%
2021/11/30	0	0.00	0	28.95	29.20	0	240	0.00%
2021/09/10	0	0.00	17	27.65	27.40	-17	432	-3.93%
2021/09/07	4	26.65	0	0.00	27.10	4	441	0.91%
2021/09/06	10	27.64	0	0.00	27.10	10	443	2.26%
2021/09/03	3	28.05	0	0.00	28.05	3	444	0.67%
2021/07/02	5	31.35	5	31.60	31.65	0	2,059	0.00%
2021/06/25	0	0.00	4	32.05	31.70	-4	2,392	-0.17%
2021/06/24	0	0.00	1	31.70	31.65	-1	2,425	-0.04%
2021/06/23	1	31.95	2	30.70	32.15	-1	2,491	-0.04%
2021/06/22	0	0.00	4	30.26	30.15	-4	2,755	-0.15%
2021/06/08	4	32.70	0	0.00	32.90	4	3,023	0.13%
2021/05/25	0	0.00	0	32.15	32.40	0	3,060	0.00%
2021/05/18	0	0.00	2	30.45	30.80	-2	3,120	-0.06%
2021/05/17	0	0.00	3	29.85	28.00	-3	3,122	-0.10%
2021/05/14	3	31.10	0	0.00	30.80	3	3,120	0.10%
2021/05/11	0	0.00	7	35.32	34.50	-7	3,120	-0.22%
2021/05/10	9	38.14	0	0.00	37.20	9	3,132	0.29%
2021/05/07	0	0.00	6	37.78	38.00	-6	3,193	-0.19%
2021/05/03	6	38.67	3	40.27	38.30	3	3,308	0.09%
2021/04/29	6	43.27	4	43.03	42.00	2	3,267	0.06%
2021/04/28	0	0.00	1	41.75	42.80	-1	3,251	-0.03%
2021/04/27	1	41.60	11	41.97	41.60	-10	3,281	-0.30%
2021/04/26	8	41.51	7	41.99	41.25	1	3,513	0.03%
2021/04/23	3	40.97	10	41.75	41.65	-7	3,583	-0.20%
2021/04/22	16	41.33	13	41.90	40.50	3	3,571	0.08%
2021/04/21	2	42.78	2	43.70	42.65	0	3,530	0.00%
2021/04/20	4	43.16	1	43.15	42.90	3	3,521	0.09%
2021/04/19	5	44.00	2	44.08	44.00	3	3,533	0.08%
2021/04/16	2	44.00	1	43.85	45.00	1	3,497	0.03%
2021/04/15	9	43.16	8	43.79	43.30	1	3,590	0.03%
2021/04/14	43	42.52	37	43.17	43.70	6	3,688	0.16%
2021/04/13	15	43.39	15	42.95	41.85	0	3,509	0.00%
2021/04/12	1	42.90	1	43.20	43.20	0	3,385	0.00%
2021/04/09	0	0.00	6	38.94	39.30	-6	3,350	-0.18%
2021/04/08	6	38.32	2	39.10	38.30	4	3,288	0.12%
2021/04/07	8	38.29	4	38.75	38.75	4	3,243	0.12%
2021/04/06	2	37.93	6	37.28	38.55	-4	3,209	-0.12%
2021/04/01	2	35.95	12	36.89	35.75	-10	3,141	-0.32%
2021/03/31	9	37.20	3	36.92	36.55	6	3,201	0.19%
2021/03/30	8	36.65	13	36.82	37.10	-5	3,470	-0.14%
2021/03/29	4	35.35	1	35.60	35.20	3	3,604	0.08%
2021/03/26	1	34.80	0	0.00	35.30	1	3,628	0.03%
2021/03/25	25	36.83	18	37.93	35.20	7	3,583	0.20%
2021/03/24	0	0.00	3	35.78	36.95	-3	3,330	-0.09%
2021/03/23	7	33.61	8	35.22	33.60	-1	3,272	-0.03%
2021/03/22	1	35.05	6	35.56	35.30	-5	3,343	-0.15%
2021/03/19	1	34.25	0	0.00	34.25	1	3,358	0.03%
2021/03/17	0	0.00	1	33.40	33.45	-1	3,408	-0.03%
2021/03/16	1	33.50	1	33.35	33.10	0	3,645	0.00%
2021/03/12	0	0.00	1	33.10	32.75	-1	3,780	-0.03%
2021/03/11	0	0.00	1	32.60	32.60	-1	3,831	-0.03%
2021/03/03	1	32.40	0	0.00	32.40	1	3,991	0.03%
2021/02/24	1	31.90	0	0.00	31.90	1	4,394	0.02%
2021/02/23	1	33.10	0	0.00	33.40	1	4,841	0.02%
2021/01/29	2	32.25	0	0.00	32.00	2	4,893	0.04%
2021/01/28	1	35.65	2	35.70	34.00	-1	4,810	-0.02%
2021/01/22	1	32.30	0	0.00	32.95	1	4,586	0.02%
2021/01/21	6	32.23	0	0.00	31.80	6	4,566	0.13%
2021/01/20	0	0.00	2	34.60	33.40	-2	4,528	-0.04%
2021/01/19	14	36.90	13	37.05	36.30	1	4,465	0.02%
2021/01/18	0	0.00	2	34.08	36.00	-2	4,198	-0.05%
2021/01/15	1	33.40	0	0.00	32.85	1	4,091	0.02%
2021/01/14	1	34.10	2	34.15	34.15	-1	4,048	-0.02%
2021/01/12	1	34.90	0	0.00	33.65	1	3,995	0.03%
2021/01/08	10	38.00	4	37.33	36.60	6	3,901	0.15%
2021/01/07	3	37.15	8	38.18	38.50	-5	3,713	-0.13%
2021/01/06	3	36.12	13	36.02	35.00	-10	3,518	-0.28%
2021/01/05	5	35.97	0	0.00	35.05	5	3,428	0.15%
2020/12/29	1	34.90	2	34.55	33.85	-1	3,276	-0.03%
2020/12/28	1	34.30	0	0.00	34.15	1	3,226	0.03%
2020/12/25	15	35.48	7	36.24	35.45	8	3,183	0.25%
2020/12/24	30	36.30	25	36.55	36.55	5	3,082	0.16%
2020/12/23	0	0.00	7	35.01	35.30	-7	2,759	-0.25%
2020/12/21	1	33.85	0	0.00	33.75	1	2,506	0.04%
2020/12/17	2	33.90	2	33.75	33.80	0	2,461	0.00%
2020/12/16	11	35.13	10	35.24	33.95	1	2,425	0.04%
2020/12/15	3	34.42	0	0.00	33.80	3	2,319	0.13%
2020/12/11	3	34.65	5	34.71	33.80	-2	2,210	-0.09%
2020/12/10	11	34.95	9	35.42	33.80	2	2,136	0.09%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/08	1	31.00	6	30.68	30.75	-5	1,775	-0.28%
2020/12/07	5	29.10	0	0.00	28.75	5	1,730	0.29%
2020/12/02	0	0.00	3	31.32	31.25	-3	1,635	-0.18%
2020/12/01	0	0.00	1	33.20	32.75	-1	1,581	-0.06%
2020/11/30	1	32.10	0	0.00	31.90	1	1,571	0.06%
2020/11/27	0	0.00	1	31.15	32.00	-1	1,550	-0.06%
2020/11/26	1	34.30	0	0.00	32.00	1	1,510	0.07%
2020/11/25	3	31.17	2	32.15	31.20	1	1,408	0.07%
2020/11/24	4	32.53	1	32.45	31.60	3	1,386	0.22%
2020/11/23	6	31.36	0	0.00	32.00	6	1,325	0.45%
2020/11/20	1	31.50	6	30.25	30.25	-5	1,075	-0.47%
2020/11/19	4	28.45	6	28.98	29.60	-2	603	-0.33%
2020/11/18	2	26.08	5	26.32	26.95	-3	476	-0.63%
2020/11/17	1	23.40	8	24.50	24.50	-7	362	-1.93%
2020/11/11	0	0.00	3	21.20	21.05	-3	346	-0.87%
2020/09/10	2	24.30	0	0.00	22.95	2	922	0.22%
2020/09/09	1	24.00	0	0.00	23.90	1	908	0.11%
2020/09/08	0	0.00	2	25.50	25.00	-2	893	-0.22%
2020/09/07	2	25.85	6	25.90	25.30	-4	888	-0.45%
2020/08/26	0	0.00	2	24.20	24.15	-2	809	-0.25%
2020/08/21	2	22.50	3	22.47	22.75	-1	792	-0.13%
2020/08/20	0	0.00	9	22.30	22.10	-9	789	-1.14%
2020/08/18	1	24.60	1	24.60	24.50	0	768	0.00%
2020/08/17	1	24.40	1	24.50	24.30	0	765	0.00%
2020/08/14	7	25.26	0	0.00	24.50	7	761	0.92%
2020/08/12	5	24.55	0	0.00	23.60	5	722	0.69%
2020/08/11	1	24.45	1	24.50	23.80	0	711	0.00%
2020/08/06	0	0.00	5	23.35	23.30	-5	657	-0.76%
2020/08/05	0	0.00	1	23.55	23.45	-1	654	-0.15%
2020/08/04	0	0.00	1	23.45	23.30	-1	651	-0.15%
2020/08/03	0	0.00	5	23.37	23.25	-5	649	-0.77%
2020/07/31	3	24.20	1	23.65	23.60	2	646	0.31%
2020/07/30	1	23.40	0	0.00	24.15	1	637	0.16%
2020/07/27	0	0.00	4	22.31	22.15	-4	617	-0.65%
2020/07/24	0	0.00	2	24.05	23.25	-2	608	-0.33%
2020/07/22	2	24.90	0	0.00	24.70	2	600	0.33%
2020/07/17	0	0.00	17	23.61	23.55	-17	581	-2.92%
2020/07/16	0	0.00	0	24.40	24.55	0	562	0.00%
2020/07/15	5	26.05	0	0.00	24.90	5	553	0.90%
2020/07/14	0	0.00	3	25.07	24.70	-3	533	-0.56%
2020/07/13	3	26.18	3	26.00	25.65	0	515	0.00%
2020/07/10	8	27.01	4	27.53	26.70	4	494	0.81%
2020/07/09	9	28.35	13	27.13	27.85	-4	466	-0.86%
2020/07/08	4	27.06	1	27.00	27.00	3	401	0.75%
2020/07/07	12	25.91	9	26.33	25.50	3	341	0.88%
2020/07/06	0	0.00	1	24.35	24.65	-1	229	-0.44%
2020/07/03	21	21.14	0	0.00	22.45	21	211	9.93%
2020/07/01	6	20.27	1	20.25	20.25	5	185	2.69%
2020/06/19	0	0.00	7	19.94	19.85	-7	193	-3.62%
2020/06/17	3	20.55	0	0.00	20.40	3	199	1.51%
2020/06/15	6	20.05	0	0.00	19.90	6	220	2.72%
2020/04/30	0	0.00	1	19.35	19.40	-1	299	-0.33%
2020/02/27	1	19.10	0	0.00	19.10	1	559	0.18%
2020/02/26	0	0.00	1	19.75	19.75	-1	555	-0.18%
2020/02/18	0	0.00	1	19.25	19.25	-1	548	-0.18%
2020/02/14	2	19.05	0	0.00	19.05	2	552	0.36%
2020/02/11	0	0.00	2	19.25	19.25	-2	553	-0.36%
2020/02/07	0	0.00	11	19.45	19.25	-11	550	-2.00%
2020/01/09	2	20.90	2	20.90	20.65	0	493	0.00%
2019/12/31	2	22.15	0	0.00	22.20	2	499	0.40%
2019/12/25	7	23.31	0	0.00	22.65	7	475	1.47%
2019/12/24	7	23.16	0	0.00	23.20	7	453	1.54%
2019/12/23	5	23.57	3	23.82	23.00	2	442	0.45%
2019/12/18	2	20.90	0	21.40	21.45	2	278	0.70%
2019/11/11	0	0.00	7	19.00	18.65	-7	436	-1.60%
2019/10/28	0	0.00	4	19.88	19.90	-4	433	-0.92%
2019/10/15	11	20.31	0	0.00	20.65	11	439	2.50%
2019/09/17	0	0.00	5	18.90	18.85	-5	403	-1.24%
2019/08/29	2	21.18	2	21.00	19.60	0	319	0.00%
2019/08/28	0	0.00	10	20.55	20.55	-10	246	-4.05%
2019/08/22	1	18.40	0	0.00	18.30	1	191	0.52%
2019/08/20	2	18.30	0	0.00	18.35	2	186	1.07%
2019/07/30	0	0.00	1	18.00	18.00	-1	159	-0.63%
2019/07/22	2	18.55	0	0.00	18.60	2	153	1.30%
2019/07/19	0	0.00	1	18.15	18.15	-1	144	-0.69%
2019/07/15	0	0.00	3	17.70	17.95	-3	147	-2.04%
2019/07/12	7	18.77	6	18.07	17.95	1	148	0.67%
2019/07/11	2	17.75	0	0.00	17.80	2	132	1.51%
2019/07/01	0	0.00	2	17.38	17.40	-2	171	-1.17%
2019/06/25	0	0.00	1	17.15	17.10	-1	177	-0.56%
2019/06/21	0	0.00	1	17.00	17.05	-1	181	-0.55%
2019/06/20	0	0.00	1	17.00	16.90	-1	180	-0.55%
2019/06/19	0	0.00	1	16.90	16.95	-1	181	-0.55%
2019/06/18	0	0.00	1	16.75	16.70	-1	182	-0.55%
2019/06/11	0	0.00	1	17.10	16.80	-1	190	-0.53%
2019/06/03	0	0.00	2	16.75	16.75	-2	191	-1.04%
2019/05/30	0	0.00	1	16.50	16.40	-1	196	-0.51%
2019/05/28	0	0.00	3	16.25	16.20	-3	201	-1.49%
2019/05/16	0	0.00	1	16.60	16.60	-1	231	-0.43%
2019/05/14	0	0.00	2	16.55	16.80	-2	232	-0.86%
2019/04/11	0	17.30	0	0.00	17.40	0	197	0.00%
2019/04/10	1	17.55	0	0.00	17.55	1	190	0.52%
2019/04/08	0	17.75	6	17.72	17.80	-6	180	-3.32%
2019/04/02	0	0.00	1	16.65	16.65	-1	155	-0.68%
2019/04/01	0	0.00	4	16.68	16.55	-4	152	-2.62%
2019/03/20	2	17.45	0	0.00	17.25	2	138	1.45%
2019/03/13	0	0.00	3	16.70	17.00	-3	134	-2.22%
2019/02/27	1	17.25	0	0.00	17.25	1	146	0.68%
2019/02/26	4	17.48	2	17.53	17.45	2	142	1.40%
2019/02/21	1	17.00	0	0.00	17.00	1	131	0.76%
2019/02/20	0	0.00	4	16.98	17.10	-4	128	-3.12%
2019/02/19	0	0.00	1	16.55	16.50	-1	143	-0.70%
2019/02/18	2	16.40	1	16.40	16.20	1	145	0.69%
2018/12/20	0	0.00	2	15.65	15.60	-2	186	-1.07%
2018/12/18	1	16.00	0	0.00	16.00	1	191	0.52%
2018/12/12	0	0.00	2	16.35	16.55	-2	202	-0.99%
2018/12/07	0	0.00	4	16.58	16.55	-4	205	-1.94%
2018/12/06	1	16.85	0	0.00	16.40	1	205	0.49%
2018/12/05	2	17.20	0	0.00	17.25	2	205	0.97%
2018/11/29	4	16.73	0	0.00	16.65	4	191	2.09%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/10/25	0	0.00	4	15.30	15.30	-4	205	-1.95%
2018/10/24	0	0.00	2	15.40	15.40	-2	203	-0.98%
2018/10/19	0	0.00	1	15.60	15.60	-1	207	-0.48%
2018/09/19	0	0.00	10	17.15	17.15	-10	250	-4.00%
2018/09/07	0	0.00	2	17.30	17.15	-2	265	-0.75%
2018/09/05	1	17.45	0	0.00	17.45	1	294	0.34%
2018/08/28	0	0.00	1	17.45	17.55	-1	318	-0.31%
2018/08/24	1	17.45	0	0.00	17.45	1	345	0.29%
2018/08/10	1	18.25	1	18.40	18.10	0	377	0.00%
2018/08/08	1	18.15	2	18.40	18.15	-1	383	-0.26%
2018/08/06	1	18.55	2	18.68	18.50	-1	395	-0.25%
2018/08/02	12	18.33	12	18.46	18.25	0	385	0.00%
2018/07/27	2	18.15	2	18.28	18.20	0	392	0.00%
2018/07/25	2	18.03	3	18.10	18.00	-1	397	-0.25%
2018/07/24	0	0.00	0	17.70	17.80	0	399	-0.01%
2018/07/23	9	17.83	1	18.30	17.80	8	403	1.98%
2018/07/20	2	18.28	2	18.40	18.05	0	408	0.00%
2018/07/19	3	18.27	1	18.30	18.15	2	409	0.49%
2018/07/18	1	17.90	9	18.04	18.05	-8	415	-1.93%
2018/07/03	0	0.00	3	17.80	17.40	-3	438	-0.68%
2018/06/29	4	18.74	0	0.00	18.30	4	482	0.83%
2018/06/12	1	17.90	0	0.00	17.90	1	864	0.12%
2018/05/29	0	0.00	2	17.80	17.60	-2	870	-0.23%
2018/05/24	0	0.00	1	17.20	17.30	-1	880	-0.11%
2018/05/18	3	17.55	0	0.00	17.70	3	917	0.33%
2018/05/17	0	0.00	10	17.00	16.90	-10	913	-1.09%
2018/05/15	2	16.90	0	0.00	16.50	2	924	0.22%
2018/04/25	0	0.00	1	16.10	16.25	-1	1,099	-0.09%
2018/04/24	0	0.00	1	16.00	16.00	-1	1,121	-0.09%
2018/04/20	0	0.00	5	16.42	16.50	-5	1,151	-0.43%
2018/04/13	0	0.00	2	17.10	16.90	-2	1,261	-0.16%
2018/04/12	0	0.00	1	16.85	17.00	-1	1,319	-0.08%
2018/04/11	1	16.95	0	0.00	16.80	1	1,406	0.07%
2018/04/10	4	17.03	0	0.00	16.85	4	1,518	0.26%
2018/04/09	0	0.00	4	17.50	17.15	-4	1,649	-0.24%
2018/04/03	1	17.80	0	0.00	17.75	1	2,019	0.05%
2018/04/02	2	18.20	1	18.20	18.05	1	2,199	0.05%
2018/03/31	1	18.20	1	18.20	18.20	0	2,193	0.00%
2018/03/30	1	18.40	0	0.00	18.05	1	2,195	0.05%
2018/03/29	2	18.58	1	18.80	18.50	1	2,210	0.05%
2018/03/28	9	19.39	9	19.78	19.35	0	2,201	0.00%
2018/03/27	2	19.53	7	19.41	19.20	-5	2,171	-0.23%
2018/03/26	31	19.81	6	19.78	19.50	25	2,155	1.16%
2018/03/23	9	19.07	14	19.60	19.85	-5	2,014	-0.25%
2018/03/22	0	17.90	0	0.00	18.05	0	1,895	0.00%
2018/03/21	0	0.00	1	17.55	17.55	-1	1,886	-0.05%
2018/03/06	0	0.00	1	16.85	16.85	-1	2,020	-0.05%
2018/03/05	0	0.00	1	16.70	16.70	-1	2,057	-0.05%
2018/02/12	0	0.00	1	15.75	15.70	-1	2,649	-0.04%
2018/02/09	2	15.95	8	16.03	16.15	-6	2,693	-0.22%
2018/02/07	0	0.00	1	16.90	16.55	-1	2,853	-0.04%
2018/01/30	1	18.60	0	0.00	18.40	1	2,853	0.04%
2018/01/29	1	19.00	6	19.15	18.95	-5	2,843	-0.18%
2018/01/26	1	18.95	0	0.00	18.95	1	2,857	0.03%
2018/01/24	0	0.00	26	19.38	19.60	-26	2,863	-0.91%
2018/01/23	4	19.68	4	19.50	19.35	0	2,867	0.00%
2018/01/22	9	20.75	15	20.58	19.40	-6	2,866	-0.21%
2018/01/19	10	20.71	0	0.00	20.60	10	2,877	0.35%
2018/01/18	12	20.90	0	0.00	20.75	12	3,043	0.39%
2018/01/17	10	21.51	7	21.60	21.20	3	3,042	0.10%
2018/01/16	1	21.20	2	21.25	21.15	-1	3,036	-0.03%
2018/01/15	4	21.24	6	21.27	21.10	-2	3,039	-0.07%
2018/01/12	0	0.00	7	21.06	21.35	-7	3,036	-0.23%
2018/01/11	16	20.81	16	20.99	20.75	0	3,025	0.00%
2018/01/10	9	21.17	6	21.40	20.60	3	3,006	0.10%
2018/01/09	3	21.28	5	21.44	21.40	-2	2,973	-0.07%
2018/01/08	1	22.05	5	21.69	21.15	-4	2,942	-0.14%
2018/01/05	11	22.65	7	22.72	22.20	4	2,887	0.14%
2018/01/04	8	21.19	7	21.29	22.60	1	2,809	0.04%
2018/01/03	28	22.29	2	22.43	21.80	26	2,701	0.96%
2018/01/02	18	21.40	15	21.60	21.50	3	2,574	0.12%