券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 13.70 | 0 | 0.00 | 13.15 | 0 | 13 | 0.01% |
|
| 2024/04/22 | 0 | 13.35 | 0 | 0.00 | 12.90 | 0 | 13 | 0.01% |
|
| 2024/04/08 | 0 | 13.79 | 0 | 0.00 | 13.50 | 0 | 14 | 0.03% |
|
| 2024/04/01 | 0 | 14.00 | 0 | 0.00 | 13.65 | 0 | 14 | 0.01% |
|
| 2024/01/09 | 0.2 | 13.90 | 0 | 0.00 | 13.60 | 0.2 | 11 | 1.84% |
|
| 2023/11/02 | 0.1 | 13.70 | 0 | 0.00 | 13.40 | 0.1 | 12 | 0.41% |
|
| 2023/10/30 | 0.1 | 13.70 | 0 | 0.00 | 13.60 | 0.1 | 12 | 0.79% |
|
| 2023/09/07 | 0.1 | 14.25 | 0 | 0.00 | 14.50 | 0.1 | 20 | 0.48% |
|
| 2023/06/09 | 1 | 16.35 | 0 | 0.00 | 16.75 | 1 | 53 | 1.88% |
|
| 2023/05/18 | 0.2 | 15.60 | 0 | 0.00 | 15.50 | 0.2 | 53 | 0.38% |
|
| 2023/04/20 | 0 | 0.00 | 2.5 | 14.77 | 14.70 | -2.5 | 35 | -6.93% |
|
| 2023/04/12 | 0.4 | 12.60 | 0 | 0.00 | 12.45 | 0.4 | 27 | 1.62% |
|
| 2023/04/10 | 0.1 | 12.50 | 0 | 0.00 | 12.60 | 0.1 | 26 | 0.23% |
|
| 2023/03/23 | 0 | 0.00 | 1.7 | 11.97 | 12.00 | -1.7 | 22 | -7.29% |
|
| 2022/04/12 | 0 | 9.16 | 0 | 0.00 | 9.02 | 0 | 14 | 0.01% |
|
| 2022/04/11 | 0 | 9.00 | 0 | 0.00 | 9.20 | 0 | 14 | 0.01% |
|
| 2022/03/15 | 0 | 9.45 | 0 | 0.00 | 9.41 | 0 | 23 | 0.01% |
|
| 2022/03/11 | 0 | 9.37 | 0 | 0.00 | 9.36 | 0 | 23 | 0.00% |
|
| 2022/03/10 | 0 | 9.50 | 0 | 0.00 | 9.50 | 0 | 23 | 0.01% |
|
| 2022/02/17 | 0.1 | 9.15 | 0 | 0.00 | 9.11 | 0.1 | 24 | 0.40% |
|
| 2022/01/06 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 25 | 0.02% |
|
| 2021/12/03 | 0.3 | 8.28 | 0 | 0.00 | 8.24 | 0.3 | 11 | 2.54% |
|
| 2021/11/29 | 0 | 8.55 | 0 | 0.00 | 8.45 | 0 | 13 | 0.17% |
|
| 2021/11/17 | 0 | 8.31 | 0 | 0.00 | 8.30 | 0 | 13 | 0.01% |
|
| 2021/11/15 | 0.2 | 8.30 | 0 | 0.00 | 8.18 | 0.2 | 13 | 1.50% |
|
| 2021/11/04 | 0.1 | 8.21 | 0 | 0.00 | 8.17 | 0.1 | 14 | 0.70% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 7.80 | 7.80 | -2 | 21 | -9.40% |
|
| 2021/08/11 | 0.1 | 8.92 | 0 | 0.00 | 8.70 | 0.1 | 25 | 0.40% |
|
| 2021/08/03 | 0.1 | 9.00 | 0 | 0.00 | 9.65 | 0.1 | 24 | 0.40% |
|
| 2021/05/28 | 0 | 0.00 | 11.4 | 9.80 | 9.80 | -11.4 | 34 | -33.46% |
|
| 2021/04/13 | 0 | 9.59 | 0 | 0.00 | 9.48 | 0 | 32 | 0.00% |
|
| 2021/04/12 | 0.1 | 9.45 | 0 | 0.00 | 9.45 | 0.1 | 32 | 0.31% |
|
| 2021/04/09 | 0 | 9.43 | 0 | 0.00 | 9.42 | 0 | 31 | 0.01% |
|
| 2021/03/29 | 0 | 9.98 | 0 | 0.00 | 9.92 | 0 | 19 | 0.01% |
|
| 2021/03/22 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 19 | 0.02% |
|
| 2021/03/04 | 0 | 9.78 | 0 | 0.00 | 9.70 | 0 | 21 | 0.02% |
|
| 2021/02/22 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 24 | 0.02% |
|
| 2021/02/05 | 0 | 9.71 | 0 | 0.00 | 9.32 | 0 | 24 | 0.02% |
|
| 2021/01/11 | 0.4 | 10.30 | 0 | 0.00 | 10.10 | 0.4 | 22 | 1.58% |
|
| 2021/01/04 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 25 | 0.39% |
|
| 2020/12/18 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 33 | 0.29% |
|
| 2020/09/23 | 0.1 | 9.58 | 0 | 0.00 | 9.29 | 0.1 | 298 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 13.10 | 13.30 | -2 | 268 | -0.74% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 250 | -0.40% |
|
| 2020/07/16 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 243 | 0.41% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 14.70 | 14.35 | -3 | 237 | -1.27% |
|
| 2020/07/14 | 2 | 14.10 | 0 | 0.00 | 14.20 | 2 | 218 | 0.91% |
|
| 2020/07/09 | 2 | 12.45 | 1 | 12.40 | 12.55 | 1 | 150 | 0.67% |
|
| 2020/05/14 | 1 | 10.00 | 2 | 9.75 | 9.80 | -1 | 137 | -0.73% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 138 | -0.72% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 8.59 | 8.45 | -1 | 121 | -0.82% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 8.86 | 8.68 | -4 | 122 | -3.27% |
|
| 2020/04/06 | 2 | 8.00 | 0 | 0.00 | 7.94 | 2 | 104 | 1.92% |
|
| 2020/04/01 | 1 | 8.00 | 0 | 0.00 | 8.26 | 1 | 97 | 1.03% |
|
| 2020/03/27 | 1 | 6.21 | 0 | 0.00 | 6.21 | 1 | 83 | 1.19% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 173 | -0.58% |
|
| 2019/09/23 | 0 | 0.00 | 50 | 12.70 | 13.15 | -50 | 110 | -45.43% |
|
| 2019/09/20 | 50 | 13.25 | 1 | 13.25 | 13.25 | 49 | 93 | 52.21% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 62 | -1.60% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 58 | -1.71% |
|
| 2019/06/27 | 1 | 11.35 | 0 | 0.00 | 11.65 | 1 | 74 | 1.35% |
|
| 2019/06/14 | 0 | 0.00 | 0.3 | 11.60 | 11.60 | -0.3 | 72 | -0.41% |
|
| 2019/04/12 | 0 | 0.00 | 0.4 | 12.35 | 12.35 | -0.4 | 115 | -0.36% |
|
| 2019/04/08 | 0 | 12.35 | 0 | 0.00 | 12.40 | 0 | 114 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 12.85 | 13.00 | -1 | 198 | -0.50% |
|
| 2018/12/14 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 192 | 1.04% |
|
| 2018/12/12 | 50 | 12.25 | 50.2 | 12.05 | 12.25 | -0.2 | 156 | -0.12% |
|
| 2018/11/21 | 1 | 10.45 | 0 | 0.00 | 10.60 | 1 | 114 | 0.87% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 108 | -0.92% |
|
| 2018/11/08 | 1 | 10.85 | 0.5 | 11.00 | 10.95 | 0.5 | 84 | 0.54% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 80 | -6.19% |
|
| 2018/08/03 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 96 | 1.04% |
|
| 2018/08/02 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 95 | 1.04% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 14.80 | 15.05 | -4 | 94 | -4.22% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 113 | -0.88% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 132 | -2.27% |
|
| 2018/06/22 | 3 | 15.90 | 0 | 0.00 | 15.60 | 3 | 135 | 2.22% |
|
| 2018/06/20 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 138 | 0.72% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 171 | -1.17% |
|
| 2018/06/12 | 1 | 16.10 | 0.1 | 16.10 | 16.05 | 0.9 | 173 | 0.52% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 15.75 | 15.80 | -2 | 201 | -0.99% |
|
| 2018/04/25 | 0 | 16.00 | 0 | 0.00 | 15.75 | 0 | 212 | 0.00% |
|
| 2018/04/23 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 219 | 0.46% |
|
| 2018/04/20 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 220 | 0.45% |
|
| 2018/04/19 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 225 | 0.44% |
|
| 2018/04/16 | 0 | 16.10 | 0 | 0.00 | 15.90 | 0 | 263 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 405 | -0.25% |
|
| 2018/03/31 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 403 | 0.50% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 16.55 | 16.40 | -1 | 408 | -0.24% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 375 | -0.27% |
|
| 2018/03/09 | 2 | 16.48 | 3 | 16.55 | 16.65 | -1 | 381 | -0.26% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 381 | -0.52% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 16.60 | 16.50 | -5 | 381 | -1.31% |
|
| 2018/03/05 | 5 | 17.20 | 2 | 16.60 | 16.70 | 3 | 380 | 0.79% |
|
| 2018/03/02 | 1 | 15.95 | 0 | 0.00 | 16.25 | 1 | 369 | 0.27% |
|
| 2018/02/22 | 2 | 16.03 | 0 | 0.00 | 16.00 | 2 | 377 | 0.53% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 15.75 | 15.80 | -5 | 379 | -1.32% |
|
| 2018/02/09 | 2 | 15.55 | 5 | 15.25 | 15.70 | -3 | 379 | -0.79% |
|
| 2018/02/06 | 1 | 15.30 | 4 | 15.40 | 15.40 | -3 | 384 | -0.78% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 382 | -0.26% |
|
| 2018/01/24 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 383 | 0.52% |
|
| 2018/01/23 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 375 | 0.27% |
|
| 2018/01/19 | 2 | 17.20 | 2 | 17.10 | 17.00 | 0 | 378 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 357 | -0.56% |
|
| 2018/01/08 | 10 | 17.45 | 204 | 18.21 | 17.45 | -194 | 330 | -58.77% |
大賣/鉅額交易
|
| 2018/01/05 | 200 | 17.45 | 0 | 0.00 | 17.45 | 200 | 265 | 75.29% |
大買/鉅額交易
|
| 2018/01/02 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 225 | 1.33% |
|