• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,015張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21383.20483.0383.20-17,714-0.01%
2024/11/2000.00184.0083.30-18,143-0.01%
2024/11/19183.7000.0085.0018,4080.01%
2024/11/18284.150.184.0682.701.98,9900.02%
2024/11/15086.1300.0086.1009,4120.00%
2024/11/14988.42989.6287.9009,8020.00%
2024/11/13186.50185.6884.40010,5850.00%
2024/11/12086.3300.0085.60010,8650.00%
2024/11/11391.63391.0790.60011,4320.00%
2024/11/08391.17192.6090.10212,3530.02%
2024/11/07593.48594.7892.20012,3500.00%
2024/11/061.191.87291.4590.60-0.912,955-0.01%
2024/11/05492.08692.1791.70-213,092-0.02%
2024/11/0400.00290.8091.00-213,455-0.01%
2024/11/011993.381492.0291.50513,6490.04%
2024/10/30291.30590.9690.60-314,255-0.02%
2024/10/29494.83493.9094.50015,1420.00%
2024/10/281996.882093.3993.10-115,617-0.01%
2024/10/251497.3113.197.6697.80116,0680.01%
2024/10/242996.883697.1795.40-716,099-0.04%
2024/10/23689.835.191.3091.10116,1000.01%
2024/10/221286.86886.7687.00416,3030.02%
2024/10/21885.631387.2387.50-516,553-0.03%
2024/10/18082.7500.0083.30016,5590.00%
2024/10/17783.30684.0084.50116,5780.01%
2024/10/16281.10480.8580.30-216,541-0.01%
2024/10/15180.90182.4080.80016,5530.00%
2024/10/14281.900.180.7082.501.916,5820.01%
2024/10/113.184.00182.9080.902.116,6720.01%
2024/10/09285.23386.5083.20-116,871-0.01%
2024/10/08188.790.188.7088.90116,8450.01%
2024/10/07188.30190.5090.80016,8840.00%
2024/10/04488.15488.0087.70016,9640.00%
2024/10/01293.75292.9092.50017,0850.00%
2024/09/30293.35594.0893.20-317,302-0.02%
2024/09/273098.602796.3395.40317,6780.02%
2024/09/261098.671097.5396.60017,6330.00%
2024/09/25495.28295.5594.90217,4600.01%
2024/09/24392.6000.0095.00317,6520.02%
2024/09/23596.86896.3396.60-318,119-0.02%
2024/09/201898.461098.2696.10818,1570.04%
2024/09/19491.63393.3294.20118,2240.01%
2024/09/181.192.15191.0090.100.118,3300.00%
2024/09/16893.29994.0491.90-118,390-0.01%
2024/09/132092.711593.8993.40518,3170.03%
2024/09/12388.67388.5388.80017,9820.00%
2024/09/11186.80188.3086.60017,9310.00%
2024/09/101789.621589.9288.00217,9140.01%
2024/09/092591.982192.5092.60417,7550.02%
2024/09/06289.80989.4388.50-717,547-0.04%
2024/09/05292.80393.2089.50-117,512-0.01%
2024/09/04694.66595.2293.20117,4210.01%
2024/09/03499.68399.30100.50117,3170.01%
2024/09/023.2100.81299.9099.201.217,2260.01%
2024/08/3010101.311299.6599.10-217,163-0.01%
2024/08/292102.002102.50102.00017,0710.00%
2024/08/2828105.1629105.09101.50-116,903-0.01%
2024/08/2733100.7923101.22100.001016,6110.06%
2024/08/2614103.671299.2798.60216,3960.01%
2024/08/2317.1100.9419102.24104.00-1.916,186-0.01%
2024/08/2221107.3114109.53108.00715,7790.04%
2024/08/2113107.7714106.57107.50-115,341-0.01%
2024/08/2017110.3819111.13110.50-215,057-0.01%
2024/08/1922103.4326.5105.03108.50-4.514,459-0.03%
2024/08/169101.3315100.5798.80-614,034-0.04%
2024/08/1562103.9537102.8998.502513,6020.18%
2024/08/14185100.8926.799.36101.00158.312,7041.25% 大買/鉅額交易
2024/08/134890.7631.491.2892.1016.612,4030.13%
2024/08/1248.594.2248.194.4488.700.411,7840.00%
2024/08/09195.802.495.8095.80-1.410,830-0.01%
2024/08/0829.181.6830.582.2887.10-1.410,779-0.01%
2024/08/071576.651377.8979.20210,0490.02%
2024/08/0611.172.24872.6672.003.19,8880.03%
2024/08/05774.141374.3972.00-69,448-0.06%
2024/08/025683.314883.2480.0089,2110.09%
2024/08/015383.815384.8581.9008,4990.00%
2024/07/313779.973780.5684.0007,4860.00%
2024/07/301573.43972.9176.4066,8300.09%
2024/07/29370.67371.3769.5006,1870.00%
2024/07/261069.831469.7772.30-45,730-0.07%
2024/07/23965.19464.1366.8055,2260.10%
2024/07/22365.27865.3667.20-54,830-0.10%
2024/07/19362.07363.6361.1004,5420.00%
2024/07/18261.10762.5462.20-54,419-0.11%
2024/07/17461.503.162.4261.0014,3440.02%
2024/07/164.161.1800.0061.104.14,3110.10%
2024/07/15462.3000.0061.2044,3040.09%
2024/07/12163.90864.2663.50-74,251-0.16%
2024/07/111065.454.163.9964.505.94,1340.14%
2024/07/1000.00263.0063.60-23,891-0.05%
2024/07/091.157.7400.0057.901.13,8540.03%
2024/07/08159.7000.0060.1013,8030.03%
2024/07/05464.55665.1263.70-23,713-0.05%
2024/07/04463.50363.5763.0013,5490.03%
2024/07/031462.472862.6562.20-143,298-0.42%
2024/07/021759.99461.9061.90132,8690.45%
2024/07/01357.27458.0356.30-12,751-0.04%
2024/06/28858.191358.3157.40-52,608-0.19%
2024/06/276860.125957.8657.9092,3480.38%
2024/06/25451.03051.9051.5041,6180.25%
2024/06/24552.18649.8852.60-11,154-0.09%
2024/06/211447.251348.5047.9018950.11%
2024/06/20144.1000.0044.1017950.13%
2024/06/17146.25143.0546.0508110.00%
2024/06/0500.00148.0048.05-1922-0.11%
2024/05/31245.68146.0046.6511,0980.09%
2024/05/28145.2000.0045.0011,1250.09%
2024/05/2300.00144.0044.60-11,164-0.09%
2024/05/22146.1000.0044.9511,1930.08%
2024/04/12148.8000.0047.8511,3690.07%
2024/04/1100.002.148.2348.20-2.11,350-0.16%
2024/04/100.147.40447.0047.30-3.91,314-0.30%
2024/04/0900.00244.8044.75-21,294-0.15%
2024/04/02245.0000.0045.0021,2730.16%
2024/04/01046.95246.5546.70-21,263-0.16%
2024/03/27246.5000.0046.2521,2460.16%
2024/03/22247.35247.4047.3001,2270.00%
2024/03/21648.20648.3748.5501,2260.00%
2024/03/20648.3500.0047.6061,2330.49%
2024/03/18249.05249.2048.7501,1880.00%
2024/03/15049.9900.0049.3501,1140.00%
2024/03/0800.00145.5046.50-1941-0.11%
2024/03/07150.60150.2049.5508880.00%
2024/03/06151.0000.0050.1018370.12%
2024/03/04048.0000.0047.3506830.00%
2024/03/01247.05247.4546.9006720.00%
2024/02/26046.5500.0048.0006260.00%
2024/02/2200.00248.2548.00-2566-0.35%
2024/02/20944.521044.4743.75-1350-0.29%
2024/02/19144.05144.0544.0502760.00%
2024/02/15038.0000.0038.1002250.00%
2024/02/0200.00837.0137.25-8214-3.73%
2024/01/18035.8000.0034.8502310.00%
2023/12/2800.00135.5035.40-1241-0.41%
2023/12/2600.00136.1036.20-1247-0.40%
2023/12/22136.7000.0036.1512470.40%
2023/12/21037.1800.0036.7002460.00%
2023/12/18136.9500.0036.0012360.42%
2023/12/14234.9000.0034.7522400.83%
2023/12/06135.9000.0035.9512540.39%
2023/12/04036.5500.0036.1002600.00%
2023/11/2900.00136.9036.75-1296-0.34%
2023/11/0200.00137.1036.90-1375-0.27%
2023/09/19836.6300.0036.1089100.88%
2023/09/1100.00135.1534.55-1885-0.11%
2023/09/07135.2500.0034.7518860.11%
2023/09/0400.00133.5036.05-1872-0.11%
2023/08/14033.5400.0033.2508530.00%
2023/08/11034.8000.0034.1008420.00%
2023/08/10034.9500.0034.1008390.00%
2023/08/04139.30138.7038.7007810.00%
2023/08/02242.80242.0342.9507340.00%
2023/07/312641.072641.5341.9506340.00%
2023/07/28140.20141.7541.8505350.00%
2023/07/27238.4500.0038.0524520.44%
2023/07/2400.00234.9033.50-2356-0.56%
2023/07/21234.55134.0034.5513450.29%
2023/06/26032.0000.0031.7504740.00%
2023/05/26133.1000.0032.0014100.24%
2023/05/0500.00138.2037.60-1322-0.31%
2023/04/19136.70536.2037.05-4230-1.73%
2023/03/2800.00230.4029.90-267-2.98%
2023/03/2700.00130.6530.60-164-1.56%
2023/03/14129.7500.0029.751541.83%
2023/02/1600.00228.0528.20-250-3.97%
2022/11/14127.5000.0027.401921.08%
2022/08/2400.00131.5531.25-11,179-0.08%
2022/08/18131.0500.0031.0511,1690.09%
2022/07/0400.00127.2026.95-11,065-0.09%
2022/07/01128.1000.0027.3511,0590.09%
2022/06/23631.42631.5631.4509650.00%
2022/06/221332.511332.3732.0509500.00%
2022/06/211232.281232.3232.8508970.00%
2022/06/20433.93434.1933.0008510.00%
2022/06/17433.23432.8133.3507720.00%
2022/06/16634.15635.5033.9507390.00%
2022/06/142135.832234.8534.10-1533-0.19%
2022/03/31533.49233.8032.1535220.57%
2022/03/2200.00132.8532.45-1507-0.20%
2022/03/08129.90132.2529.9005220.00%
2022/03/07134.5000.0032.1015080.20%
2022/03/0400.00133.0533.05-1467-0.21%
2022/03/02133.7500.0034.5514120.24%
2022/03/01331.62332.2531.4503600.00%
2022/02/24131.4000.0032.8513130.32%
2022/02/0800.00130.0531.25-1366-0.27%
2022/01/25129.9000.0029.7014120.24%
2021/12/09135.3000.0035.3013,5550.03%
2021/11/2900.001634.2735.55-164,209-0.38%
2021/11/2600.00437.6036.60-44,411-0.09%
2021/11/25138.1000.0038.0014,6510.02%
2021/11/2300.00139.5038.45-14,983-0.02%
2021/11/22238.3000.0038.3025,1240.04%
2021/11/18238.1000.0038.1025,2140.04%
2021/11/15839.4500.0039.0085,4620.15%
2021/11/1200.00538.4038.10-55,633-0.09%
2021/11/11138.4500.0038.4515,8090.02%
2021/11/04139.3000.0039.0016,0020.02%
2021/11/01442.0500.0041.7046,0900.07%
2021/10/281041.7700.0042.95105,9960.17%
2021/10/27138.8500.0039.0515,9360.02%
2021/10/2100.00139.7538.65-16,334-0.02%
2021/10/18138.5000.0038.0016,3270.02%
2021/10/15140.1500.0039.5016,3050.02%
2021/10/14138.6500.0038.9516,2840.02%
2021/10/13339.42141.5039.3026,2580.03%
2021/10/08342.83343.3542.5006,1880.00%
2021/10/05942.31942.3244.3006,0230.00%
2021/10/043044.313144.8642.75-15,938-0.02%
2021/10/017046.597046.7644.8005,7990.00%
2021/09/305446.225345.7746.0015,4930.02%
2021/09/291743.441743.9043.1505,3720.00%
2021/09/281746.191746.2345.5005,3360.00%
2021/09/276546.346546.5846.2005,2930.00%
2021/09/242647.083046.6047.00-45,211-0.08%
2021/09/23745.34745.3245.5005,0550.00%
2021/09/227846.158145.5544.40-34,927-0.06%
2021/09/178547.928347.4644.9524,5590.04%
2021/09/163247.183247.4649.9003,8850.00%
2021/09/15242.40244.5545.4003,6790.00%
2021/09/13142.3000.0042.5013,5320.03%
2021/09/0800.00244.8342.50-23,451-0.06%
2021/09/071247.551144.5044.1013,4030.03%
2021/09/06146.6500.0046.5513,2990.03%
2021/09/023444.073444.0542.5002,9790.00%
2021/09/013446.695647.2745.70-222,882-0.76%
2021/08/3116748.2716648.0448.6012,6690.04% 大買/大賣/
2021/08/306545.675845.4346.3572,4170.29%
2021/08/274843.194943.1142.85-12,220-0.05%
2021/08/266038.556440.5140.85-42,081-0.19%
2021/08/251135.121136.7037.9501,9270.00%
2021/08/24135.2500.0034.5011,8830.05%
2021/08/23236.55137.0037.0511,8320.05%
2021/08/201537.836036.7336.30-451,786-2.52%
2021/08/195240.585041.0137.8021,6830.12%
2021/08/188241.8182.542.2640.70-0.51,563-0.03%
2021/08/1791.542.394343.8442.3048.51,3803.51%
2021/08/16439.60439.8041.2501,1980.00%
2021/08/13338.9300.0037.5031,1180.27%
2021/08/1000.003542.7542.75-351,030-3.40%
2021/08/09247.5000.0047.5029830.20%
2021/08/06148.0000.0050.8019380.11%
2021/08/0500.00245.3546.30-2896-0.22%
2021/08/04342.10442.2042.10-1882-0.11%
2021/08/03141.9000.0042.6518640.12%
2021/08/02540.47039.6040.6058400.59%
2021/07/30241.7000.0040.6028070.25%
2021/07/293737.1100.0038.20376195.98%
2021/07/28034.4000.0034.7505080.00%
2021/06/2800.00124.3524.30-1854-0.12%
2021/06/25124.6500.0024.5018610.12%
2021/04/22428.80829.0827.00-4653-0.61%
2021/04/21427.8500.0028.5046030.66%
2021/04/08124.802124.2724.80-20379-5.27%
2021/04/0600.00222.7522.55-2379-0.53%
2021/04/0100.00122.5022.55-1410-0.24%
2021/03/30122.8000.0022.8014900.20%
2021/03/18222.4000.0022.2026250.32%
2021/03/1600.00122.4022.70-1614-0.16%
2021/03/15122.7000.0022.5016080.16%
2021/02/1700.00119.3019.70-1522-0.19%
2021/01/29119.0000.0018.8514990.20%
2021/01/1800.001020.0320.60-10482-2.07%
2021/01/0500.00522.8022.85-5429-1.16%
2020/12/29222.53622.4122.30-4382-1.04%
2020/12/283123.32123.5023.45303578.39%
2020/12/2500.00623.7923.80-6311-1.93%
2020/12/23322.3300.0022.8532251.33%
2020/12/22722.1100.0021.4071793.91%
2020/09/09519.5500.0019.5051483.37%
2020/05/1100.001018.9018.80-10117-8.49%
2020/04/301018.9900.0019.05101128.93%
2020/03/1900.00214.0013.85-2191-1.04%
2020/01/0800.00121.7021.75-1432-0.23%
2019/12/1600.00222.1022.25-2424-0.47%
2019/11/13221.0000.0021.0024100.49%
2019/11/07223.40123.9023.5514100.24%
2019/11/04123.6000.0023.0013720.27%
2019/10/1500.005020.2920.60-50207-24.10%
2019/10/145021.0000.0020.705019525.55%
2019/06/0300.00218.7019.00-2215-0.93%
2019/05/2400.00218.4018.20-2225-0.89%
2019/05/20218.6500.0018.4522260.88%
2019/05/17118.60218.4018.45-1228-0.44%
2019/05/16218.40118.4018.3012240.45%
2019/05/15218.1000.0018.0522160.93%
2018/08/2200.00519.0019.40-5248-2.01%
2018/07/27519.1000.0019.2053031.65%
2018/07/2000.00519.3019.55-5308-1.62%
2018/07/19519.0500.0019.3553131.60%
2018/06/0600.00423.2022.60-4540-0.74%
2018/06/05423.7500.0023.6045220.77%
2018/05/31123.20122.2022.7504860.00%
2018/05/3000.001723.2023.20-17465-3.65%
2018/05/0800.00122.0021.95-1494-0.20%
2018/04/12122.7000.0023.2016200.16%
2018/03/31124.3000.0023.9016270.16%
2018/03/28422.6500.0023.0045770.69%
2018/03/27423.2000.0023.1045710.70%
2018/03/22323.0000.0022.9535250.57%
2018/03/21623.0000.0023.8065121.17%
2018/03/2000.00423.5123.70-4481-0.83%
2018/03/16320.2000.0020.5034190.72%
2018/03/0200.001720.3220.60-17421-4.04%
2018/03/0110021.758420.8020.50164143.86%
2018/01/22119.9000.0019.6512930.34%
2018/01/1800.00318.7318.90-3253-1.18%
2018/01/15119.7500.0018.8512380.42%
2018/01/0500.00117.5517.60-1259-0.39%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音