台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    27.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    347
  • 產業
    上櫃 通信網路類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安瑞-KY (3664)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00131.3030.50-1402-0.25%
2024/03/0700.001030.9031.05-10392-2.55%
2024/03/061031.1000.0031.10103722.68%
2024/02/2100.00127.8528.10-1320-0.31%
2024/02/20128.7500.0027.8513180.31%
2024/02/16025.9500.0026.6503000.00%
2024/02/15027.02126.6526.50-1290-0.34%
2024/02/02125.5000.0025.5012780.36%
2024/01/3000.00127.1027.30-1233-0.43%
2024/01/29124.8000.0024.9512180.46%
2024/01/2200.00125.7025.70-1199-0.50%
2024/01/12129.601131.5931.65-10132-7.55%
2024/01/1100.00128.8028.85-196-1.03%
2024/01/1000.00226.1526.25-293-2.14%
2024/01/02226.0300.0026.502882.25%
2023/12/1800.00022.8022.650850.00%
2023/11/30125.5500.0025.551871.14%
2023/08/17327.6000.0027.7535000.60%
2023/06/28136.1000.0035.0519950.10%
2023/06/27137.155136.0337.35-501,016-4.92%
2023/06/265036.6800.0036.75501,0464.78%
2023/06/1900.00333.7533.75-31,061-0.28%
2023/06/12132.0500.0031.5511,0580.09%
2023/06/08232.4000.0032.3521,0520.19%
2023/06/06134.9000.0034.9511,0560.09%
2023/05/3000.001031.7531.05-101,053-0.95%
2023/05/2900.00030.3032.4001,0430.00%
2023/05/261030.4000.0030.15101,0480.95%
2023/05/2300.001238.4239.30-121,036-1.16%
2023/05/2200.001439.6640.80-141,029-1.36%
2023/05/191338.951239.2438.2011,0230.10%
2023/05/17636.9100.0037.5561,0160.59%
2023/05/11837.7300.0037.3581,0000.80%
2023/05/10638.8300.0039.0069940.60%
2023/05/091839.5200.0039.50189851.83%
2023/05/0800.000.139.7541.90-0.1978-0.01%
2023/05/0500.00243.4841.90-2944-0.21%
2023/05/020.133.4200.0032.750.18570.01%
2023/04/2800.00133.6533.65-1822-0.12%
2023/04/27127.401227.5730.60-11800-1.37%
2023/04/2600.00427.8527.85-4778-0.51%
2023/04/25027.9000.0027.0007730.00%
2023/04/24027.7300.0028.0007710.00%
2023/04/212027.2000.0027.05207722.59%
2023/04/201628.6200.0029.05167652.09%
2023/04/1200.00128.1529.50-1711-0.14%
2023/04/0700.00427.5027.60-4637-0.63%
2023/03/3100.00122.8522.85-1549-0.18%
2023/03/3000.001020.8020.80-10504-1.98%
2023/03/29618.02818.8018.95-2459-0.44%
2023/03/28817.401117.7917.95-3444-0.67%
2023/03/27518.83319.4518.9524060.49%
2023/03/2400.00518.3518.35-5352-1.42%
2023/03/23616.8700.0016.7063311.81%
2023/03/22416.2500.0017.3543211.25%
2023/03/21415.2000.0015.8043141.27%
2023/03/2000.00615.8215.30-6312-1.92%
2023/03/17215.0000.0015.0523110.64%
2023/03/14115.75615.8515.85-5302-1.65%
2023/03/1300.00815.8516.00-8302-2.65%
2023/03/1000.00215.8015.65-2300-0.67%
2023/03/09217.0000.0016.1022980.67%
2023/03/0800.00217.2017.25-2283-0.71%
2023/03/0700.00016.8516.9002780.00%
2023/03/06816.343016.3616.60-22269-8.18%
2023/03/03516.5000.0016.8052521.98%
2023/02/241814.8200.0015.10182357.63%
2023/02/232016.30416.2316.05162147.45%
2023/02/2200.00214.4514.85-2169-1.18%
2023/02/211113.33413.4513.5071584.41%
2023/02/2000.00212.8513.50-2147-1.35%
2023/02/10012.8800.0012.3001330.00%
2023/01/3100.00212.6512.60-2136-1.47%
2023/01/17612.7200.0012.6061344.47%
2023/01/12112.4500.0012.4511250.80%
2023/01/11212.4000.0012.6021251.60%
2023/01/09012.7000.0012.0501200.00%
2022/10/1100.00212.1011.45-2714-0.28%
2022/09/29512.2000.0012.2057460.67%
2022/09/2200.00714.0514.05-7702-1.00%
2022/09/08513.0000.0013.0056330.79%
2022/09/05713.5500.0013.5576051.16%
2022/09/0200.00112.9513.35-1564-0.18%
2022/09/0100.00411.3512.15-4545-0.73%
2022/08/31211.0800.0011.0525300.38%
2022/08/30810.9900.0011.0585301.51%
2022/08/24511.4500.0011.3555320.94%
2022/08/051011.9000.0012.55102983.35%
2022/06/0800.00210.0010.25-2196-1.02%
2022/06/07210.3000.0010.3521881.06%
2022/01/0400.000.810.1010.10-0.860-1.34%
2021/04/1200.00413.7813.45-445-8.81%
2021/04/09413.6000.0013.754429.31%
2021/03/1800.00112.5512.20-137-2.65%
2020/05/2900.00111.6511.65-132-3.07%
2019/01/2900.00214.5014.50-2175-1.14%
2019/01/11213.0000.0013.252862.31%
2018/11/2819.1419.129.120730.00%
2018/06/21320.83121.0019.5022350.85%
2018/06/2000.00419.8621.45-4212-1.89%
2018/06/1400.00419.0520.20-4159-2.50%
2018/06/11217.1800.0017.1521331.50%
2018/06/08218.0000.0018.0021301.54%
2018/06/07418.8300.0018.6541273.13%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音