圓展 (3669)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.70	0	0.00	42.20	1	215	0.46%
2024/11/14	1	41.45	0	0.00	41.25	1	237	0.42%
2024/11/06	2	43.73	0	0.00	43.40	2	242	0.83%
2024/10/30	1	44.60	0	0.00	44.55	1	258	0.39%
2024/10/28	1	44.45	0	0.00	44.75	1	262	0.38%
2024/10/16	3	44.38	0	0.00	44.60	3	278	1.08%
2024/10/09	3	45.52	0	0.00	45.20	3	287	1.04%
2024/09/27	1	49.00	0	0.00	49.35	1	458	0.22%
2024/09/24	1	45.30	1	46.65	46.05	0	443	0.00%
2024/09/05	1	49.50	1	49.50	48.30	0	421	0.00%
2024/08/29	0	0.00	2	49.30	48.85	-2	460	-0.43%
2024/08/28	0	0.00	1	46.90	47.25	-1	486	-0.21%
2024/08/26	1	47.20	2	47.65	46.90	-1	498	-0.20%
2024/08/21	1	46.70	0	0.00	46.70	1	528	0.19%
2024/08/20	1	47.60	0	0.00	47.15	1	528	0.19%
2024/08/19	2	47.90	2	49.03	47.95	0	527	0.00%
2024/08/02	1	48.50	0	0.00	48.10	1	542	0.18%
2024/07/08	2	56.50	8	56.10	55.10	-6	516	-1.16%
2024/07/05	6	60.47	0	0.00	60.50	6	461	1.30%
2024/07/04	0	0.00	12	55.00	55.00	-12	405	-2.96%
2024/07/03	0	0.00	9	54.50	54.20	-9	379	-2.37%
2024/06/20	1	51.40	0	0.00	52.10	1	399	0.25%
2024/06/19	1	51.90	0	0.00	51.70	1	412	0.24%
2024/06/18	1	51.90	0	0.00	52.00	1	420	0.24%
2024/06/14	1	51.80	0	0.00	51.50	1	426	0.23%
2024/06/11	1	53.50	0	0.00	52.50	1	453	0.22%
2024/06/06	2	53.80	0	0.00	54.30	2	536	0.37%
2024/06/05	4	55.55	2	57.10	54.70	2	602	0.33%
2024/06/04	1	61.90	2	60.90	59.50	-1	612	-0.16%
2024/06/03	2	59.10	3	58.30	59.20	-1	634	-0.16%
2024/05/29	1	55.80	0	0.00	55.70	1	887	0.11%
2024/05/22	0	0.00	1	54.00	52.60	-1	876	-0.11%
2024/05/16	1	52.70	0	0.00	51.80	1	898	0.11%
2024/05/09	1	51.40	1	50.90	50.70	0	881	0.00%
2024/05/07	0	0.00	5	50.00	49.80	-5	871	-0.57%
2024/05/03	2	46.95	0	0.00	46.95	2	875	0.23%
2024/04/11	3	49.90	0	0.00	49.85	3	874	0.34%
2024/03/28	0	0.00	1	51.60	52.00	-1	870	-0.11%
2024/03/22	1	53.30	0	0.00	53.20	1	840	0.12%
2024/03/18	0	0.00	4	54.50	54.80	-4	829	-0.48%
2024/03/15	2	54.50	2	54.20	53.20	0	829	0.00%
2024/03/13	2	56.50	3	56.43	56.50	-1	822	-0.12%
2024/03/12	3	57.27	3	57.70	57.50	0	817	0.00%
2024/03/11	15	58.19	10	57.36	57.80	5	764	0.65%
2024/03/07	0	0.00	1	55.30	55.10	-1	691	-0.14%
2024/03/06	3	59.17	5	57.82	58.50	-2	622	-0.32%
2024/03/05	4	54.55	16	54.78	55.30	-12	460	-2.61%
2024/03/04	0	0.00	1	51.30	50.30	-1	359	-0.28%
2024/02/22	1	49.60	10	48.04	48.85	-9	501	-1.79%
2024/01/04	2	46.60	0	0.00	46.20	2	1,245	0.16%
2024/01/03	8	47.24	0	0.00	46.90	8	1,268	0.63%
2024/01/02	0	0.00	10	48.80	48.00	-10	1,318	-0.76%
2023/12/29	2	47.95	0	0.00	47.70	2	1,500	0.13%
2023/12/28	8	48.50	8	49.60	48.05	0	1,614	0.00%
2023/12/21	2	48.05	0	0.00	47.90	2	1,783	0.11%
2023/12/20	1	48.45	0	0.00	48.60	1	1,780	0.06%
2023/12/19	1	48.10	0	0.00	48.25	1	1,780	0.06%
2023/12/18	2	48.40	0	0.00	48.30	2	1,781	0.11%
2023/12/15	6	49.19	1	49.15	48.70	5	1,787	0.28%
2023/12/11	1	51.70	0	0.00	51.70	1	1,800	0.06%
2023/12/08	3	52.70	0	0.00	51.50	3	1,801	0.17%
2023/12/05	0	0.00	1	52.00	52.00	-1	1,775	-0.06%
2023/12/01	0	0.00	1	52.70	52.50	-1	1,751	-0.06%
2023/11/27	0	0.00	1	51.20	51.30	-1	1,723	-0.06%
2023/11/24	4	53.93	1	52.70	51.80	3	1,716	0.17%
2023/11/22	2	52.00	0	0.00	52.10	2	1,574	0.13%
2023/11/16	1	50.80	2	51.50	51.60	-1	1,491	-0.07%
2023/11/15	0	0.00	5	48.42	48.70	-5	1,347	-0.37%
2023/11/01	0	0.00	4	47.61	47.00	-4	1,146	-0.35%
2023/10/31	7	50.00	3	46.85	46.90	4	1,095	0.37%
2023/10/30	11	53.06	6	53.20	52.00	5	1,038	0.48%
2023/10/27	1	49.80	1	49.80	49.80	0	906	0.00%
2023/10/26	2	46.05	0	0.00	45.30	2	878	0.23%
2023/10/24	1	47.45	6	47.06	48.05	-5	862	-0.58%
2023/10/23	1	46.90	0	0.00	46.80	1	851	0.12%
2023/10/19	3	45.13	3	46.30	47.00	0	839	0.00%
2023/10/18	0	0.00	5	46.00	46.30	-5	830	-0.60%
2023/10/17	0	0.00	1	47.30	46.40	-1	824	-0.12%
2023/10/13	2	46.60	4	47.34	47.35	-2	797	-0.25%
2023/10/12	1	47.50	0	0.00	47.30	1	784	0.13%
2023/10/11	1	47.50	0	0.00	47.20	1	769	0.13%
2023/10/06	3	49.93	1	48.85	49.40	2	744	0.27%
2023/10/05	7	52.54	5	53.02	53.60	2	691	0.29%
2023/10/04	7	50.50	5	51.24	53.10	2	507	0.39%
2023/10/03	7	47.53	3	48.80	48.35	4	389	1.03%
2023/10/02	3	47.40	0	0.00	48.05	3	295	1.02%
2023/09/28	10	44.22	14	44.44	43.70	-4	246	-1.62%
2023/09/18	0	0.00	1	43.50	43.00	-1	186	-0.54%
2023/09/12	1	42.10	0	0.00	42.00	1	144	0.69%
2023/09/05	0	0.00	5	39.75	39.85	-5	121	-4.11%
2023/08/31	0	0.00	5	39.38	39.55	-5	119	-4.17%
2023/08/23	2	38.55	0	0.00	38.30	2	114	1.74%
2023/08/10	3	38.70	0	0.00	38.65	3	103	2.89%
2023/08/07	0	0.00	4	40.40	41.25	-4	89	-4.48%
2023/08/01	1	37.05	0	0.00	36.75	1	74	1.33%
2023/07/31	20	37.00	0	0.00	37.25	20	72	27.47%
2023/07/21	1	38.60	0	0.00	38.65	1	81	1.23%
2023/07/19	2	39.45	0	0.00	38.90	2	81	2.46%
2023/07/18	0	0.00	5	40.09	39.65	-5	81	-6.16%
2023/07/12	3	39.05	0	0.00	38.75	3	80	3.72%
2023/07/11	1	39.65	0	0.00	39.70	1	81	1.23%
2023/06/30	1	40.05	1	40.20	40.05	0	104	0.00%
2023/04/25	0	0.00	1	43.85	43.50	-1	181	-0.55%
2023/04/13	0	0.00	2	47.10	46.65	-2	210	-0.95%
2023/03/28	1	44.95	0	0.00	44.10	1	255	0.39%
2023/03/08	1	48.40	0	0.00	48.10	1	398	0.25%
2023/02/03	0	0.00	1	47.25	47.55	-1	418	-0.24%
2023/02/02	1	47.00	0	0.00	47.00	1	416	0.24%
2022/12/26	0	0.00	3	49.10	48.40	-3	402	-0.74%
2022/12/23	1	47.80	0	0.00	47.80	1	378	0.26%
2022/12/15	2	48.95	2	48.60	47.30	0	352	0.00%
2022/12/14	2	50.50	9	50.16	50.60	-7	310	-2.26%
2022/12/13	0	0.00	5	46.05	46.00	-5	229	-2.18%
2022/12/01	0	0.00	1	44.05	44.85	-1	260	-0.38%
2022/11/29	3	42.80	0	0.00	42.90	3	319	0.94%
2022/11/28	2	44.25	0	0.00	43.70	2	316	0.63%
2022/11/24	0	0.00	3	43.78	44.10	-3	302	-0.99%
2022/11/23	3	45.25	6	45.03	45.10	-3	296	-1.01%
2022/11/22	0	0.00	1	43.00	43.30	-1	275	-0.36%
2022/11/18	1	41.80	0	0.00	41.55	1	268	0.37%
2022/11/10	2	40.70	0	0.00	40.75	2	265	0.75%
2022/11/02	1	41.25	0	0.00	41.25	1	277	0.36%
2022/11/01	0	0.00	0.1	39.80	40.40	-0.1	276	-0.02%
2022/10/21	1	39.90	0	0.00	39.60	1	279	0.36%
2022/10/17	0	0.00	11	39.75	40.85	-11	273	-4.02%
2022/10/12	1	40.50	0	0.00	40.05	1	259	0.38%
2022/10/07	0	40.70	0	0.00	40.80	0	256	0.01%
2022/10/04	12	40.97	1	40.50	40.35	11	245	4.48%
2022/09/30	2	38.58	0	0.00	39.50	2	241	0.83%
2022/09/22	0	0.00	0	41.75	41.85	0	256	-0.01%
2022/09/14	0	45.10	0	0.00	45.25	0	261	0.02%
2022/09/07	1	45.60	0	0.00	45.30	1	246	0.40%
2022/08/19	2	46.90	0	0.00	47.00	2	189	1.05%
2022/08/12	0	0.00	1	46.40	47.15	-1	206	-0.48%
2022/08/10	0	0.00	2	44.80	45.30	-2	226	-0.88%
2022/08/09	0	0.00	2	43.60	43.40	-2	223	-0.89%
2022/07/07	0	0.00	3	39.27	39.40	-3	1,045	-0.29%
2022/07/05	0	0.00	1	38.55	39.60	-1	1,049	-0.10%
2022/06/16	0	0.00	1	51.30	50.40	-1	1,143	-0.09%
2022/06/13	0	0.00	1	50.80	51.40	-1	1,145	-0.09%
2022/06/08	0	0.00	5	52.50	52.70	-5	1,145	-0.44%
2022/06/07	0	0.00	3	52.50	52.10	-3	1,144	-0.26%
2022/06/06	3	52.70	1	52.80	52.60	2	1,141	0.18%
2022/06/02	0	0.00	1	51.10	51.30	-1	1,139	-0.09%
2022/05/27	1	50.60	0	0.00	50.30	1	1,138	0.09%
2022/05/26	0	0.00	0	50.60	50.20	0	1,139	0.00%
2022/05/25	2	50.20	0	0.00	50.30	2	1,140	0.18%
2022/05/24	3	50.90	0	0.00	50.10	3	1,146	0.26%
2022/05/19	0	0.00	1	52.50	50.70	-1	1,144	-0.09%
2022/05/18	2	51.20	12	51.39	51.20	-10	1,126	-0.89%
2022/05/13	1	50.40	0	0.00	50.30	1	1,123	0.09%
2022/05/12	1	49.70	1	50.30	49.70	0	1,126	0.00%
2022/05/06	1	52.70	1	53.20	53.20	0	1,108	0.00%
2022/05/05	1	54.30	1	53.70	53.80	0	1,107	0.00%
2022/05/04	2	53.55	1	53.50	53.50	1	1,105	0.09%
2022/05/03	0.1	54.50	0	0.00	53.90	0.1	1,100	0.00%
2022/04/29	4	55.63	0	0.00	54.70	4	1,098	0.36%
2022/04/28	2	55.65	3	56.43	55.40	-1	1,086	-0.09%
2022/04/27	2	57.60	5	57.26	56.50	-3	1,067	-0.28%
2022/04/26	11	58.71	4	60.60	57.40	7	1,032	0.68%
2022/04/25	14	65.24	50	64.94	59.80	-36	937	-3.84%
2022/04/22	38	62.56	8	62.64	62.70	30	637	4.71%
2022/04/21	5	59.90	11	57.65	57.00	-6	566	-1.06%
2022/04/20	3	57.10	1	57.60	57.10	2	543	0.37%
2022/04/19	15	58.96	17	58.54	59.50	-2	534	-0.37%
2022/04/18	1	56.30	7	56.20	56.00	-6	505	-1.19%
2022/04/15	1	51.50	0	0.00	51.90	1	497	0.20%
2022/04/11	1	53.60	0	0.00	53.00	1	730	0.14%
2022/04/07	1	56.20	0	0.00	55.50	1	834	0.12%
2022/04/06	0	0.00	1	60.00	58.40	-1	912	-0.11%
2022/03/29	1	58.00	0	0.00	58.00	1	1,480	0.07%
2022/03/28	1	57.60	4	57.93	59.10	-3	1,482	-0.20%
2022/03/24	0	0.00	1	54.50	54.70	-1	1,434	-0.07%
2022/03/23	0	0.00	2	54.15	54.20	-2	1,433	-0.14%
2022/03/21	1	53.60	0	0.00	53.50	1	1,432	0.07%
2022/03/07	8	51.00	0.1	51.50	50.30	7.9	1,466	0.54%
2022/03/04	0	0.00	0.1	53.20	53.10	-0.1	1,468	-0.01%
2022/03/02	1	53.30	0	0.00	53.50	1	1,519	0.07%
2022/02/24	0	0.00	9	51.89	51.90	-9	1,517	-0.59%
2022/02/23	2	54.90	0	0.00	54.80	2	1,515	0.13%
2022/02/22	0	0.00	0.1	54.50	54.30	-0.1	1,515	-0.01%
2022/02/21	1	55.60	0	0.00	55.90	1	1,513	0.07%
2022/02/16	1	57.60	0	0.00	56.80	1	1,513	0.07%
2022/02/15	5	56.32	1	57.00	56.20	4	1,513	0.26%
2022/02/11	0	0.00	3	58.70	58.70	-3	1,509	-0.20%
2022/01/11	5	67.80	0	0.00	64.40	5	1,440	0.35%
2022/01/10	1	67.50	1	67.80	65.10	0	1,403	0.00%
2022/01/07	0.3	67.25	4	67.20	66.70	-3.7	1,384	-0.27%
2022/01/05	6	69.60	5	71.10	71.10	1	1,328	0.08%
2022/01/04	5	71.18	8	71.44	70.50	-3	1,267	-0.24%
2022/01/03	14	68.61	7	68.16	67.50	7	1,164	0.60%
2021/12/30	1	63.80	1	64.30	66.20	0	1,102	0.00%
2021/12/29	7	65.00	7	66.39	65.60	0	1,076	0.00%
2021/12/28	7	63.94	13	64.35	65.60	-6	992	-0.60%
2021/12/27	3	59.87	0	0.00	60.80	3	812	0.37%
2021/12/24	18	61.09	12	61.68	61.20	6	759	0.79%
2021/12/23	3	56.60	3	59.20	59.20	0	516	0.00%
2021/12/22	0	0.00	1	53.50	53.90	-1	414	-0.24%
2021/12/14	3	49.12	0	0.00	49.10	3	396	0.76%
2021/12/13	1	50.30	0	0.00	50.30	1	392	0.26%
2021/12/09	1	50.60	0	0.00	50.40	1	391	0.26%
2021/12/07	1	51.40	0	0.00	51.40	1	394	0.25%
2021/12/06	1	52.60	0	0.00	52.50	1	464	0.22%
2021/12/01	0	0.00	1	54.20	53.50	-1	530	-0.19%
2021/11/29	0	0.00	2	54.35	52.50	-2	528	-0.38%
2021/11/26	0	0.00	2	53.30	53.20	-2	500	-0.40%
2021/11/22	1	51.80	0	0.00	51.90	1	487	0.21%
2021/11/09	0	0.00	1	52.20	52.20	-1	536	-0.19%
2021/11/02	1	52.70	0	0.00	51.10	1	562	0.18%
2021/10/07	0	0.00	1	50.00	50.50	-1	636	-0.16%
2021/10/06	1	48.50	0	0.00	47.50	1	637	0.16%
2021/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2021/09/10	3	58.83	7	59.16	58.80	-4	747	-0.53%
2021/09/09	6	59.70	3.3	59.75	59.80	2.8	745	0.37%
2021/09/08	0.3	61.40	3	61.40	61.40	-2.8	677	-0.41%
2021/09/07	3	54.97	0	0.00	55.90	3	639	0.47%
2021/09/06	0	0.00	1	56.40	55.30	-1	634	-0.16%
2021/08/19	1	59.20	0	0.00	58.00	1	829	0.12%
2021/08/16	2	61.00	0	0.00	59.50	2	885	0.23%
2021/08/13	5	65.30	0	0.00	64.00	5	900	0.56%
2021/08/09	1	67.70	0	0.00	67.70	1	1,610	0.06%
2021/07/30	1	70.00	1	70.10	69.80	0	1,928	0.00%
2021/07/26	2	72.30	0	0.00	72.40	2	1,993	0.10%
2021/07/19	1	82.60	0	0.00	82.60	1	2,057	0.05%
2021/07/16	1	84.00	0	0.00	83.60	1	2,059	0.05%
2021/07/15	0	0.00	1	83.80	83.90	-1	2,057	-0.05%
2021/07/14	2	83.00	0	0.00	82.90	2	2,059	0.10%
2021/07/12	2	83.80	0	0.00	84.00	2	2,071	0.10%
2021/07/08	0	0.00	2	84.00	84.20	-2	2,109	-0.09%
2021/07/07	0	0.00	1	83.00	83.30	-1	2,142	-0.05%
2021/07/02	0	0.00	1	80.20	80.20	-1	2,221	-0.05%
2021/06/28	1	81.00	0	0.00	81.10	1	2,484	0.04%
2021/06/22	0	0.00	1	80.30	80.10	-1	2,552	-0.04%
2021/06/21	3	80.63	2	81.35	80.10	1	2,554	0.04%
2021/06/18	2	81.55	1	82.00	81.50	1	2,556	0.04%
2021/06/17	1	81.40	1	82.00	82.10	0	2,570	0.00%
2021/06/16	5	82.16	0	0.00	81.70	5	2,646	0.19%
2021/06/15	1	83.20	3	83.23	83.20	-2	2,676	-0.07%
2021/06/11	1	83.30	0	0.00	83.30	1	2,686	0.04%
2021/06/10	1	83.80	0	0.00	83.80	1	2,723	0.04%
2021/06/09	1	83.50	1	83.70	83.40	0	2,757	0.00%
2021/06/08	2	83.60	3	84.20	83.60	-1	2,781	-0.04%
2021/06/07	8	84.45	1	84.80	84.20	7	2,797	0.25%
2021/06/04	0	0.00	2	87.10	87.30	-2	2,784	-0.07%
2021/06/03	0	0.00	1	87.10	87.40	-1	2,774	-0.04%
2021/06/02	10	88.00	1	87.00	86.60	9	2,833	0.32%
2021/06/01	0	0.00	4	86.83	87.90	-4	2,814	-0.14%
2021/05/31	2	83.90	0	0.00	84.30	2	2,781	0.07%
2021/05/28	0	0.00	1	83.60	83.40	-1	2,785	-0.04%
2021/05/27	3	83.07	0	0.00	82.90	3	2,797	0.11%
2021/05/26	1	84.40	0.1	84.70	83.60	0.9	2,793	0.03%
2021/05/25	4	83.85	4	83.63	83.80	0	2,794	0.00%
2021/05/24	1	84.70	1	85.50	84.80	0	2,807	0.00%
2021/05/21	3	83.37	3	84.03	83.60	0	2,806	0.00%
2021/05/20	7	86.96	1	90.20	83.50	6	2,809	0.21%
2021/05/19	16.1	94.18	16	92.48	90.10	0.1	2,719	0.00%
2021/05/18	8	92.58	4	92.13	91.60	4	2,600	0.15%
2021/05/17	14	91.09	13	91.58	94.10	1	2,390	0.04%
2021/05/14	8	86.31	13	89.11	85.60	-5	2,190	-0.23%
2021/05/13	0	0.00	5	84.60	85.00	-5	2,052	-0.24%
2021/05/12	4	82.38	3	79.00	77.30	1	2,048	0.05%
2021/05/11	2	80.20	0	0.00	80.10	2	2,072	0.10%
2021/05/06	4	82.98	2	85.50	82.70	2	2,455	0.08%
2021/05/04	2	81.50	0	0.00	83.00	2	2,970	0.07%
2021/04/29	2	87.80	2	88.80	89.00	0	3,046	0.00%
2021/04/28	5	86.24	7	87.46	87.90	-2	3,068	-0.07%
2021/04/27	0	0.00	1	83.00	84.60	-1	3,049	-0.03%
2021/04/23	1	82.20	0	0.00	82.00	1	3,076	0.03%
2021/04/22	1	84.90	0	0.00	81.90	1	3,090	0.03%
2021/04/20	3	84.53	0	0.00	84.30	3	3,077	0.10%
2021/04/15	0	0.00	1.1	84.99	86.70	-1.1	3,103	-0.03%
2021/04/13	3	90.73	2	89.30	85.90	1	3,143	0.03%
2021/04/12	0	0.00	3	89.10	88.40	-3	3,106	-0.10%
2021/04/09	3	91.00	1	92.20	91.40	2	3,081	0.06%
2021/04/08	3	91.57	1	92.30	91.10	2	3,091	0.06%
2021/04/07	3	96.10	6	95.50	93.00	-3	3,061	-0.10%
2021/04/06	2	92.45	2	88.70	94.30	0	2,968	0.00%
2021/04/01	1	85.10	2	86.45	85.80	-1	2,875	-0.03%
2021/03/31	3	85.00	1	86.30	85.70	2	2,864	0.07%
2021/03/30	0	0.00	3	84.07	85.00	-3	2,883	-0.10%
2021/03/29	0	0.00	3.1	82.30	82.50	-3.1	2,880	-0.11%
2021/03/25	1	80.60	0.1	81.00	80.30	1	2,950	0.03%
2021/03/23	2	81.60	0.1	82.60	81.50	2	2,952	0.07%
2021/03/22	2	82.35	3	82.60	82.00	-1	2,966	-0.03%
2021/03/19	4	86.48	5	82.48	82.80	-1	2,980	-0.03%
2021/03/18	2	83.95	5	83.58	84.40	-3	2,924	-0.10%
2021/03/17	1	82.60	11	82.17	82.50	-10	2,924	-0.34%
2021/03/16	8	81.84	4	83.43	82.80	4	2,929	0.14%
2021/03/15	2	82.00	7	81.83	82.30	-5	2,909	-0.17%
2021/03/12	7	80.17	7	79.69	79.40	0	2,903	0.00%
2021/03/11	10	78.75	8	78.50	78.70	2	2,975	0.07%
2021/03/10	1	75.50	0	0.00	75.70	1	2,985	0.03%
2021/03/09	1	73.40	0	0.00	74.40	1	3,004	0.03%
2021/03/08	3	73.57	1	72.60	72.60	2	3,053	0.07%
2021/03/05	1	75.20	0	0.00	75.20	1	3,010	0.03%
2021/03/04	5	77.20	3	77.00	77.00	2	3,041	0.07%
2021/03/02	0	0.00	2	80.60	79.80	-2	3,064	-0.07%
2021/02/26	1	79.60	1	79.70	79.70	0	3,060	0.00%
2021/02/25	1	81.30	0	0.00	80.50	1	3,079	0.03%
2021/02/24	2	81.10	5	83.08	80.60	-3	3,078	-0.10%
2021/02/23	1	80.70	0	0.00	80.70	1	3,046	0.03%
2021/02/22	4	80.80	0	0.00	81.60	4	3,062	0.13%
2021/02/19	3	78.20	1	78.20	78.70	2	3,050	0.07%
2021/02/18	2	76.95	2	78.30	78.20	0	3,053	0.00%
2021/02/17	4	75.10	4	75.05	75.00	0	3,050	0.00%
2021/02/02	5.2	81.44	1	82.00	81.10	4.2	3,260	0.13%
2021/02/01	6	85.57	11	83.95	83.80	-5	3,226	-0.15%
2021/01/29	2	78.95	3	79.90	80.50	-1	3,032	-0.03%
2021/01/28	5	81.36	7	80.41	79.70	-2	3,125	-0.06%
2021/01/27	6	79.57	5	80.36	78.50	1	3,111	0.03%
2021/01/26	31	79.71	30	80.58	82.00	1	3,061	0.03%
2021/01/25	14	73.26	15	73.83	78.50	-1	2,700	-0.04%
2021/01/22	4	70.77	2	71.05	71.40	2	2,676	0.07%
2021/01/21	1	70.70	2	71.45	69.30	-1	2,765	-0.04%
2021/01/20	4	68.30	3	72.13	67.30	1	2,806	0.04%
2021/01/19	4	70.98	4	69.28	71.20	0	3,024	0.00%
2021/01/14	6	71.45	0	0.00	71.10	6	3,143	0.19%
2021/01/12	7	71.49	2	73.10	71.20	5	3,344	0.15%
2021/01/11	1	72.20	6	70.22	73.10	-5	3,503	-0.14%
2021/01/08	3	72.53	3	71.37	71.50	0	3,587	0.00%
2021/01/07	2	73.00	4	73.43	73.30	-2	3,636	-0.05%
2021/01/06	4	74.55	4	74.78	72.70	0	3,784	0.00%
2021/01/05	0	0.00	5	77.60	77.60	-5	3,846	-0.13%
2021/01/04	5	79.22	5	78.52	78.50	0	3,916	0.00%
2020/12/31	1	79.50	1	80.20	80.00	0	4,015	0.00%
2020/12/30	0	0.00	1	79.70	79.70	-1	4,096	-0.02%
2020/12/29	2	78.50	5	78.64	78.20	-3	4,299	-0.07%
2020/12/28	5	79.34	9	78.69	78.60	-4	4,814	-0.08%
2020/12/25	14	80.28	13	80.07	80.00	1	4,964	0.02%
2020/12/24	2	77.75	6	79.67	81.30	-4	5,099	-0.08%
2020/12/23	17	78.83	15	78.01	77.60	2	5,344	0.04%
2020/12/22	47	82.74	7	81.99	81.00	40	5,549	0.72%
2020/12/18	2	78.90	10	78.18	77.80	-8	5,924	-0.14%
2020/12/17	7	79.70	9	79.27	79.10	-2	6,086	-0.03%
2020/12/16	3	78.77	3	79.43	80.90	0	6,228	0.00%
2020/12/15	2	79.45	0	0.00	78.60	2	6,587	0.03%
2020/12/14	1	81.50	1	80.60	80.60	0	6,729	0.00%
2020/12/11	0	0.00	5	82.50	83.00	-5	7,071	-0.07%
2020/12/10	2	82.65	2	82.20	80.80	0	7,585	0.00%
2020/12/09	10	83.85	9	83.68	83.50	1	8,141	0.01%
2020/12/07	10	81.16	12	82.11	84.00	-2	8,900	-0.02%
2020/12/04	1	86.40	1	87.30	85.90	0	9,134	0.00%
2020/12/03	1	86.50	7	86.34	86.00	-6	9,670	-0.06%
2020/12/02	9	87.87	10	87.73	88.40	-1	9,884	-0.01%
2020/12/01	15	91.26	14	90.59	90.10	1	10,105	0.01%
2020/11/30	10	93.65	7	92.50	92.50	3	10,551	0.03%
2020/11/27	5	92.36	7	93.71	94.40	-2	10,802	-0.02%
2020/11/26	9	91.19	6	91.15	91.20	3	10,955	0.03%
2020/11/25	0	0.00	9	95.30	91.40	-9	11,145	-0.08%
2020/11/24	20	94.30	2	95.00	94.00	18	11,415	0.16%
2020/11/23	2	93.50	1	93.00	93.00	1	11,923	0.01%
2020/11/19	3	92.60	20	96.18	92.70	-17	12,462	-0.14%
2020/11/18	0	0.00	6	91.08	91.70	-6	12,489	-0.05%
2020/11/17	7	89.43	0	0.00	88.90	7	12,535	0.06%
2020/11/16	0	0.00	1	89.70	89.60	-1	12,616	-0.01%
2020/11/12	0	0.00	1	89.50	90.00	-1	12,733	-0.01%
2020/11/11	33	90.97	12	91.13	91.50	21	12,799	0.16%
2020/11/10	10	89.34	25	88.96	86.60	-15	12,722	-0.12%
2020/11/09	10	96.00	45	95.42	96.20	-35	12,636	-0.28%
2020/11/06	5	94.88	0	0.00	94.20	5	12,631	0.04%
2020/11/05	1	94.10	4	95.18	93.80	-3	12,612	-0.02%
2020/11/03	2	92.55	0	0.00	91.50	2	12,892	0.02%
2020/11/02	1	90.00	0	0.00	91.60	1	13,125	0.01%
2020/10/30	30	93.53	2	92.30	91.20	28	13,398	0.21%
2020/10/29	16	94.44	0	0.00	96.00	16	13,509	0.12%
2020/10/28	4	94.60	3	93.60	93.50	1	13,485	0.01%
2020/10/27	66	96.55	45	96.39	94.10	21	13,516	0.16%
2020/10/26	26	94.96	26	93.05	93.00	0	13,429	0.00%
2020/10/23	5	96.42	5	96.68	96.20	0	13,482	0.00%
2020/10/22	7	97.29	6	96.13	95.70	1	13,586	0.01%
2020/10/21	9	97.80	9	98.38	98.00	0	13,941	0.00%
2020/10/20	12	99.81	11	100.64	98.20	1	14,144	0.01%
2020/10/19	26	98.12	37	98.35	101.00	-11	14,069	-0.08%
2020/10/16	8	102.81	13	101.58	101.00	-5	13,966	-0.04%
2020/10/15	1	107.50	1	107.50	106.00	0	13,966	0.00%
2020/10/14	24	110.46	6	108.42	107.00	18	14,113	0.13%
2020/10/13	7	110.43	6	108.92	108.50	1	14,149	0.01%
2020/10/12	17	108.94	11	108.73	108.00	6	14,122	0.04%
2020/10/08	28	114.07	6	111.92	111.50	22	14,483	0.15%
2020/10/07	4	110.38	3	111.33	113.50	1	14,757	0.01%
2020/10/06	33	111.26	33	114.15	110.00	0	14,861	0.00%
2020/10/05	31	112.66	29	113.07	113.50	2	14,986	0.01%
2020/09/30	1	106.00	1	107.00	108.00	0	14,540	0.00%
2020/09/29	1	108.00	1	107.00	106.00	0	14,428	0.00%
2020/09/28	3	109.67	6	110.75	110.50	-3	14,306	-0.02%
2020/09/25	11	108.36	18	109.78	107.50	-7	14,044	-0.05%
2020/09/24	5	113.50	4	114.13	111.50	1	13,807	0.01%
2020/09/23	15	120.50	14	121.71	115.00	1	13,614	0.01%
2020/09/22	24	116.96	4	118.38	122.50	20	13,371	0.15%
2020/09/21	9	118.89	3	119.33	118.00	6	13,242	0.05%
2020/09/18	10	124.10	16	122.53	121.00	-6	13,178	-0.05%
2020/09/17	7	119.07	22	117.68	118.00	-15	12,813	-0.12%
2020/09/16	14	120.11	20	119.40	120.00	-6	12,653	-0.05%
2020/09/15	18	118.22	21	117.45	119.50	-3	12,330	-0.02%
2020/09/14	12	110.17	14	106.00	115.50	-2	11,909	-0.02%
2020/09/11	18	111.56	11	111.91	105.00	7	11,420	0.06%
2020/09/10	43	121.47	21	122.33	116.00	22	11,022	0.20%
2020/09/09	20	127.78	20	127.40	127.00	0	10,650	0.00%
2020/09/08	18	139.64	16	134.88	129.50	2	10,349	0.02%
2020/09/07	14	147.82	11	147.14	138.00	3	9,837	0.03%
2020/09/04	18	150.22	20	150.30	153.00	-2	9,735	-0.02%
2020/09/03	36	153.08	38	153.07	152.00	-2	9,475	-0.02%
2020/09/02	10	141.65	10	144.30	146.00	0	9,011	0.00%
2020/09/01	2	138.50	2	139.75	133.00	0	8,749	0.00%
2020/08/31	14	140.29	14	138.07	137.50	0	8,609	0.00%
2020/08/28	14	137.93	21	137.07	143.00	-7	8,406	-0.08%
2020/08/27	57	139.08	57	137.34	138.00	0	8,132	0.00%
2020/08/26	13	130.81	9	130.67	134.50	4	7,617	0.05%
2020/08/25	10	119.75	8	120.50	122.50	2	7,318	0.03%
2020/08/24	1	112.50	1	103.00	111.50	0	7,075	0.00%
2020/08/21	1	103.00	6	100.42	104.00	-5	7,020	-0.07%
2020/08/20	7	97.86	4	101.50	94.80	3	6,960	0.04%
2020/08/19	5	103.80	9	107.78	101.50	-4	6,866	-0.06%
2020/08/18	5	107.60	6	102.13	109.00	-1	6,784	-0.01%
2020/08/17	8	100.38	4	100.88	102.00	4	6,746	0.06%
2020/08/14	3	92.17	5	82.90	93.00	-2	6,682	-0.03%
2020/08/13	7	82.39	13	79.09	84.60	-6	6,635	-0.09%
2020/08/12	10	74.70	8	71.81	77.00	2	6,562	0.03%
2020/08/11	0	0.00	5	77.90	75.30	-5	6,537	-0.08%
2020/08/10	16	76.14	10	75.91	76.80	6	6,528	0.09%
2020/08/07	23	74.33	19	74.81	76.00	4	6,383	0.06%
2020/08/06	13	70.48	25	70.65	72.60	-12	6,170	-0.19%
2020/08/05	29	62.65	14	64.20	66.00	15	5,905	0.25%
2020/08/04	6	58.82	9	59.44	61.00	-3	5,588	-0.05%
2020/08/03	6	55.77	4	54.75	55.50	2	5,443	0.04%
2020/07/31	2	55.80	2	56.40	54.20	0	5,413	0.00%
2020/07/30	12	55.26	12	55.28	54.50	0	5,353	0.00%
2020/07/29	5	53.58	3	53.67	53.20	2	5,232	0.04%
2020/07/28	3	52.43	6	55.50	51.60	-3	5,178	-0.06%
2020/07/27	15	56.42	21	55.62	56.40	-6	5,049	-0.12%
2020/07/24	32	50.82	43	51.86	53.20	-11	4,682	-0.23%
2020/07/23	4	47.15	1	47.45	48.40	3	4,455	0.07%
2020/07/22	1	46.50	1	46.40	47.40	0	4,559	0.00%
2020/07/21	0	0.00	1	46.80	45.90	-1	4,595	-0.02%
2020/07/20	23	46.56	8	46.06	45.90	15	4,681	0.32%
2020/07/17	7	47.10	9	48.37	49.15	-2	4,652	-0.04%
2020/07/16	4	44.88	4	45.15	44.70	0	4,832	0.00%
2020/07/15	81	46.60	78	47.91	45.60	3	4,796	0.06%
2020/07/14	11	44.78	14	45.33	46.35	-3	4,495	-0.07%
2020/07/13	28	42.55	25	42.87	42.15	3	4,177	0.07%
2020/07/10	16	39.55	14	39.91	41.10	2	3,988	0.05%
2020/07/09	7	37.04	9	36.42	37.40	-2	3,698	-0.05%
2020/07/08	8	33.71	6	33.67	34.00	2	3,653	0.05%
2020/07/06	4	33.23	4	33.34	32.60	0	3,671	0.00%
2020/07/03	2	32.70	0	0.00	32.60	2	3,751	0.05%
2020/06/30	1	32.30	3	33.07	32.50	-2	3,755	-0.05%
2020/06/23	2	31.55	0	0.00	31.25	2	3,753	0.05%
2020/06/22	3	32.08	2	32.63	31.75	1	3,769	0.03%
2020/06/19	2	33.15	7	34.88	32.70	-5	3,768	-0.13%
2020/06/18	2	32.95	0	0.00	34.25	2	3,646	0.05%
2020/06/17	0	0.00	4	31.29	31.15	-4	3,582	-0.11%
2020/06/15	5	29.60	5	29.65	30.05	0	3,613	0.00%
2020/06/12	1	29.90	0	0.00	29.90	1	3,650	0.03%
2020/06/11	1	31.00	2	31.80	31.00	-1	3,645	-0.03%
2020/06/08	5	30.23	4	29.59	29.85	1	3,650	0.03%
2020/06/04	4	30.86	3	31.00	30.70	1	3,673	0.03%
2020/06/03	1	31.00	2	31.48	30.60	-1	3,758	-0.03%
2020/05/28	1	29.60	1	30.15	29.55	0	4,113	0.00%
2020/05/26	0	0.00	3	30.00	29.75	-3	4,233	-0.07%
2020/05/22	2	29.60	0	0.00	29.60	2	4,330	0.05%
2020/05/18	0	0.00	60	29.71	29.60	-60	4,464	-1.34%
2020/05/15	1	30.50	0	0.00	30.50	1	4,493	0.02%
2020/05/14	4	31.56	5	31.35	31.85	-1	4,495	-0.02%
2020/05/13	2	33.83	6	34.01	34.00	-4	4,453	-0.09%
2020/05/12	3	32.30	25	32.35	32.55	-22	4,383	-0.50%
2020/05/11	5	30.95	0	0.00	32.00	5	4,370	0.11%
2020/05/08	0	0.00	2	33.05	31.50	-2	4,364	-0.05%
2020/05/07	0	0.00	42	31.96	32.55	-42	4,354	-0.96%
2020/05/06	65	33.72	22	32.72	31.70	43	4,302	1.00%
2020/05/05	30	33.00	3	34.30	33.05	27	4,245	0.64%
2020/05/04	1	33.45	0	0.00	33.40	1	4,214	0.02%
2020/04/30	2	33.18	2	33.15	33.05	0	4,158	0.00%
2020/04/29	51	33.19	3	33.70	33.35	48	4,132	1.16%
2020/04/28	1	33.85	0	0.00	33.85	1	4,088	0.02%
2020/04/27	10	34.45	0	0.00	34.65	10	4,034	0.25%
2020/04/24	6	34.07	12	34.04	34.10	-6	3,866	-0.16%
2020/04/23	4	33.94	4	33.88	34.00	0	3,760	0.00%
2020/04/22	6	32.68	8	32.90	32.60	-2	3,554	-0.06%
2020/04/21	18	32.06	37	32.15	33.60	-19	3,362	-0.57%
2020/04/20	2	29.50	3	30.02	30.55	-1	2,971	-0.03%
2020/04/17	19	29.17	9	30.58	29.00	10	2,903	0.34%
2020/04/16	2	28.48	2	28.80	29.90	0	2,767	0.00%
2020/04/15	6	27.43	4	27.23	27.20	2	2,694	0.07%
2020/04/14	3	28.13	2	28.28	28.00	1	2,653	0.04%
2020/04/13	1	29.20	0	0.00	28.50	1	2,601	0.04%
2020/04/10	13	28.67	1	28.80	29.00	12	2,561	0.47%
2020/04/09	4	28.88	4	29.36	28.40	0	2,506	0.00%
2020/04/08	3	30.28	4	31.19	29.60	-1	2,448	-0.04%
2020/04/01	5	24.58	2	24.58	24.15	3	2,278	0.13%
2020/03/31	0	0.00	1	25.05	24.80	-1	2,257	-0.04%
2020/03/30	5	24.51	1	24.05	25.00	4	2,199	0.18%
2020/03/25	0	0.00	1	22.15	22.15	-1	2,062	-0.05%
2020/03/24	0	0.00	1	19.95	20.15	-1	2,019	-0.05%
2020/03/23	1	18.55	3	18.42	18.75	-2	2,003	-0.10%
2020/03/20	1	21.75	1	22.25	20.20	0	1,977	0.00%
2020/03/19	1	20.85	0	0.00	20.85	1	1,922	0.05%
2020/03/18	1	24.80	1	25.40	23.15	0	1,892	0.00%
2020/03/17	11	25.89	125	26.21	25.70	-114	1,818	-6.27%	大賣/鉅額交易
2020/03/16	122	27.79	11	27.18	27.80	111	1,754	6.33%	大買/鉅額交易
2020/03/13	5	22.95	5	23.90	25.30	0	1,716	0.00%
2020/03/12	2	25.90	0	0.00	24.70	2	1,608	0.12%
2020/03/11	1	29.80	0	0.00	27.40	1	1,552	0.06%
2020/03/09	1	35.40	2	35.45	32.95	-1	1,433	-0.07%
2020/03/06	0	0.00	1	36.45	35.00	-1	1,333	-0.07%
2020/03/05	2	36.38	3	36.70	36.00	-1	1,242	-0.08%
2020/03/04	4	36.86	1	36.45	37.10	3	1,151	0.26%
2020/03/03	1	30.60	0	0.00	33.75	1	996	0.10%
2020/03/02	1	30.75	3	28.70	30.70	-2	900	-0.22%
2020/02/27	3	28.17	0	0.00	28.00	3	812	0.37%
2020/02/24	2	25.85	3	25.92	25.85	-1	626	-0.16%
2020/02/21	0	0.00	1	26.50	25.80	-1	577	-0.17%
2020/02/20	1	26.30	0	0.00	26.30	1	545	0.18%
2020/02/19	3	25.82	17	25.34	24.90	-14	484	-2.89%
2020/02/18	1	25.40	2	24.75	25.90	-1	395	-0.25%
2020/02/17	15	23.78	10	23.60	24.45	5	336	1.49%
2020/02/14	0	0.00	9	23.04	23.40	-9	299	-3.00%
2020/02/12	0	0.00	2	21.13	21.60	-2	226	-0.88%
2020/02/11	1	20.70	0	0.00	21.00	1	210	0.48%
2020/02/07	3	18.93	0	0.00	18.80	3	130	2.29%
2020/02/05	4	18.98	0	0.00	18.75	4	121	3.29%
2020/02/03	4	18.68	0	0.00	18.80	4	102	3.89%
2018/06/19	0	0.00	5	20.35	20.30	-5	84	-5.92%
2018/06/06	5	21.10	0	0.00	20.50	5	67	7.40%