德微 (3675)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.0
漲跌
▲5.5
漲幅
+1.90%
成交量
300張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	288.00	1	289.50	288.00	0	659	0.00%
2024/04/29	0	0.00	5	306.80	309.50	-5	697	-0.72%
2024/04/26	0	0.00	3	299.50	301.00	-3	697	-0.43%
2024/04/23	0	0.00	20	281.45	281.00	-20	717	-2.79%
2024/04/22	3	279.33	0	0.00	278.00	3	722	0.42%
2024/04/18	0	0.00	1	318.00	306.50	-1	689	-0.15%
2024/04/17	0	0.00	4	298.75	310.50	-4	661	-0.60%
2024/04/16	1	284.00	1	291.50	288.00	0	633	0.00%
2024/04/15	0	0.00	2	290.50	285.00	-2	614	-0.33%
2024/04/11	1	286.50	2	282.00	287.00	-1	611	-0.16%
2024/04/10	0	0.00	2	277.50	277.50	-2	600	-0.33%
2024/03/05	2	262.00	1	262.00	262.00	1	849	0.12%
2024/03/04	1	265.50	0	0.00	265.00	1	850	0.12%
2024/02/29	0	0.00	2	266.75	269.00	-2	833	-0.24%
2024/02/19	20	268.00	0	0.00	264.50	20	852	2.34%
2024/02/15	0	0.00	0.2	253.00	252.00	-0.2	823	-0.02%
2024/02/05	0	0.00	0.6	256.42	252.50	-0.6	822	-0.07%
2024/02/02	0.8	251.31	0	0.00	248.00	0.8	806	0.10%
2024/01/22	2	248.75	0	0.00	248.50	2	851	0.23%
2024/01/18	1	250.00	1	254.50	255.00	0	873	0.00%
2024/01/17	1	260.00	1	255.50	256.00	0	864	0.00%
2024/01/10	1	270.00	2	273.00	272.50	-1	837	-0.12%
2024/01/05	1	274.00	0	0.00	270.50	1	866	0.12%
2024/01/04	1	279.00	1	278.00	278.00	0	867	0.00%
2023/12/27	4	277.50	0	0.00	276.50	4	849	0.47%
2023/12/25	3	275.33	1	274.00	274.00	2	854	0.23%
2023/12/22	1	278.00	0	0.00	273.00	1	861	0.12%
2023/12/21	1	273.50	0	0.00	273.00	1	866	0.12%
2023/12/20	1	288.50	2	289.25	288.00	-1	832	-0.12%
2023/12/15	0	0.00	1	285.00	283.00	-1	787	-0.13%
2023/12/13	1	275.50	2	281.00	279.50	-1	752	-0.13%
2023/12/12	2	273.50	4	272.00	274.00	-2	718	-0.28%
2023/12/11	0	0.00	1	262.00	261.00	-1	685	-0.15%
2023/12/08	0	0.00	1	250.00	251.50	-1	655	-0.15%
2023/12/01	1	248.00	0	0.00	249.00	1	615	0.16%
2023/11/30	2	238.00	1	240.00	245.50	1	610	0.16%
2023/11/24	1	236.00	0	0.00	232.50	1	613	0.16%
2023/11/21	5	236.80	0	0.00	235.50	5	609	0.82%
2023/11/20	2	230.00	2	236.50	236.00	0	609	0.00%
2023/11/17	0	0.00	1	223.50	226.50	-1	665	-0.15%
2023/11/15	1	217.50	0	0.00	213.50	1	721	0.14%
2023/11/03	1	207.00	0	0.00	207.50	1	717	0.14%
2023/11/01	1	207.00	0	0.00	207.50	1	703	0.14%
2023/10/30	1	221.00	0	0.00	222.50	1	692	0.14%
2023/10/27	1	236.00	0	0.00	229.00	1	682	0.15%
2023/10/26	4	257.50	0	0.00	250.00	4	669	0.60%
2023/10/02	1	276.50	1	274.50	274.00	0	707	0.00%
2023/09/26	0	0.00	2	295.00	294.50	-2	826	-0.24%
2023/09/19	0	0.00	1	292.00	286.50	-1	856	-0.12%
2023/09/15	0	0.00	1	290.50	289.50	-1	880	-0.11%
2023/09/08	1	282.50	0	0.00	281.00	1	964	0.10%
2023/09/06	1	287.00	0	0.00	289.50	1	987	0.10%
2023/09/05	2	291.00	2	295.00	290.50	0	1,000	0.00%
2023/08/31	0	0.00	1	292.00	292.00	-1	1,004	-0.10%
2023/08/30	1	290.00	0.1	293.00	291.00	0.9	1,008	0.09%
2023/08/25	1	277.00	0	0.00	282.50	1	1,026	0.10%
2023/08/24	1	282.00	0	0.00	280.50	1	1,030	0.10%
2023/08/22	1	318.50	4	313.38	316.00	-3	987	-0.30%
2023/08/21	0	0.00	1	296.00	293.50	-1	948	-0.11%
2023/08/18	0	0.00	1	286.00	283.50	-1	973	-0.10%
2023/08/01	1.1	260.41	0	0.00	254.50	1.1	1,236	0.09%
2023/07/28	2	282.25	2	283.75	280.00	0	1,245	0.00%
2023/07/26	1	267.00	0	0.00	264.50	1	1,258	0.08%
2023/07/24	1	275.00	0	0.00	278.50	1	1,299	0.08%
2023/07/21	1	284.00	1	285.00	282.50	0	1,322	0.00%
2023/07/18	1	295.50	1	293.50	289.00	0	1,454	0.00%
2023/07/10	0	0.00	1	293.00	293.00	-1	1,590	-0.06%
2023/07/07	0	0.00	4	291.63	295.50	-4	1,592	-0.25%
2023/07/06	5	298.90	30	308.42	292.00	-25	1,584	-1.58%
2023/07/04	3	318.83	4	324.75	315.50	-1	1,547	-0.06%
2023/07/03	35	329.31	4	321.00	328.50	31	1,550	2.00%
2023/06/30	0	0.00	1	305.00	306.00	-1	1,561	-0.06%
2023/06/29	2	301.75	2	299.75	304.50	0	1,623	0.00%
2023/06/28	1	292.50	3	295.83	295.00	-2	1,627	-0.12%
2023/06/27	2	291.75	1	291.50	291.00	1	1,650	0.06%
2023/06/26	0	0.00	1	301.00	299.50	-1	1,665	-0.06%
2023/06/16	4	302.13	4	297.50	295.00	0	1,821	0.00%
2023/06/14	1	280.00	0	0.00	280.50	1	1,870	0.05%
2023/06/13	1	290.00	0	0.00	288.00	1	1,927	0.05%
2023/06/09	2	299.00	0	0.00	301.50	2	1,990	0.10%
2023/06/08	5	306.00	0	0.00	298.00	5	2,047	0.24%
2023/06/05	1	318.50	0	0.00	315.50	1	2,250	0.04%
2023/06/02	1	315.00	1	318.50	316.50	0	2,298	0.00%
2023/05/30	1	333.00	0	0.00	324.50	1	2,622	0.04%
2023/05/26	1	347.00	2	337.75	329.00	-1	2,684	-0.04%
2023/05/25	2.1	342.29	3	346.00	340.00	-0.9	2,687	-0.03%
2023/05/24	1.2	345.33	1	343.00	348.00	0.2	2,721	0.01%
2023/05/23	1.1	349.55	0	0.00	346.50	1.1	2,829	0.04%
2023/05/22	2.2	336.60	5	334.60	340.50	-2.8	2,830	-0.10%
2023/05/19	0	0.00	2	318.50	318.50	-2	2,786	-0.07%
2023/05/18	3	322.50	1	313.50	313.50	2	2,891	0.07%
2023/05/17	0	0.00	8	316.50	318.00	-8	2,920	-0.27%
2023/05/16	0	0.00	1	313.00	311.50	-1	2,975	-0.03%
2023/05/12	0	0.00	1	303.00	304.00	-1	3,009	-0.03%
2023/05/10	1	302.00	3	301.83	302.50	-2	3,067	-0.07%
2023/05/09	1	298.00	0	0.00	299.50	1	3,083	0.03%
2023/05/08	1	298.50	1	295.50	295.50	0	3,100	0.00%
2023/05/04	2	299.00	0	0.00	306.00	2	3,255	0.06%
2023/05/02	0	0.00	2	307.50	309.00	-2	3,363	-0.06%
2023/04/27	0	0.00	1	303.50	306.00	-1	3,408	-0.03%
2023/04/26	3	294.00	3.1	300.42	303.00	-0.1	3,482	0.00%
2023/04/25	1	298.00	1.2	305.04	302.00	-0.2	3,531	-0.01%
2023/04/24	1.1	286.25	1.1	306.87	311.00	0	3,537	0.00%
2023/04/21	1	295.00	0	0.00	296.00	1	3,498	0.03%
2023/04/20	8	311.81	3.3	309.52	308.00	4.7	3,475	0.14%
2023/04/19	1	312.00	3	315.66	313.50	-2	3,424	-0.06%
2023/04/18	0	0.00	1	313.00	305.50	-1	3,380	-0.03%
2023/04/17	2	305.50	3	304.67	302.50	-1	3,348	-0.03%
2023/04/14	1	287.00	0	289.00	290.00	1	3,323	0.03%
2023/04/13	5.1	288.79	0	0.00	288.00	5.1	3,311	0.15%
2023/04/10	0	0.00	1	304.00	306.50	-1	3,285	-0.03%
2023/04/07	1	306.50	0.1	306.00	303.00	1	3,284	0.03%
2023/03/31	2.1	311.63	3.1	314.12	317.00	-1	3,257	-0.03%
2023/03/30	1.1	307.10	1	304.50	305.00	0.1	3,208	0.00%
2023/03/23	1	309.05	2	310.25	310.00	-1	3,109	-0.03%
2023/03/22	0	0.00	2.2	303.17	308.00	-2.2	3,077	-0.07%
2023/03/21	2	298.00	0	0.00	298.00	2	3,026	0.07%
2023/03/20	1	300.50	1	301.46	300.00	0	2,972	0.00%
2023/03/17	0	0.00	1	301.00	296.00	-1	2,949	-0.03%
2023/03/16	1.1	302.42	0	0.00	290.00	1.1	2,911	0.04%
2023/03/15	0	296.00	3	293.33	290.00	-3	2,864	-0.10%
2023/03/14	3.1	286.30	3	280.00	276.50	0.1	2,840	0.00%
2023/03/13	5.1	287.42	0	0.00	282.50	5.1	2,865	0.18%
2023/03/10	1	308.50	5	300.20	302.00	-4	2,888	-0.14%
2023/03/09	4.1	311.31	3	316.50	316.50	1.1	2,925	0.04%
2023/03/08	4	313.63	2.2	309.70	312.50	1.9	2,869	0.06%
2023/03/07	1.1	292.45	2	295.75	299.00	-0.9	2,788	-0.03%
2023/03/06	6.1	303.27	5.1	306.34	294.50	1	2,782	0.04%
2023/03/03	5	292.00	6.1	288.14	290.00	-1.1	2,685	-0.04%
2023/03/02	1.1	273.38	7	272.36	272.50	-6	2,531	-0.24%
2023/03/01	1	263.00	1	265.00	261.00	0	2,469	0.00%
2023/02/24	2.1	258.06	2	256.25	256.50	0.1	2,429	0.00%
2023/02/22	7.1	251.95	1	250.00	252.00	6.1	2,458	0.25%
2023/02/21	10.1	274.37	9	271.50	262.00	1.1	2,411	0.05%
2023/02/20	2	264.75	0.1	264.00	263.00	1.9	2,317	0.08%
2023/02/17	4	275.75	2	271.00	271.00	2	2,290	0.09%
2023/02/16	4	274.63	5	276.99	279.00	-1	2,275	-0.04%
2023/02/15	4	267.88	4	271.76	277.00	0	2,192	0.00%
2023/02/14	4	250.42	5	252.80	252.00	-1	2,088	-0.05%
2023/02/13	0	0.00	1	244.00	242.50	-1	2,019	-0.05%
2023/02/10	3	255.00	2	253.00	248.50	1	2,029	0.05%
2023/02/09	0	0.00	1	246.00	244.50	-1	1,994	-0.05%
2023/02/08	0	0.00	0.1	250.59	245.50	-0.1	2,000	-0.01%
2023/02/07	0	0.00	0	242.50	248.00	0	1,980	0.00%
2023/02/03	3	243.33	3	243.02	244.00	0	2,020	0.00%
2023/02/02	1.1	239.64	1	244.50	244.00	0.1	2,016	0.00%
2023/02/01	0	0.00	4	222.25	227.00	-4	1,912	-0.21%
2023/01/31	1.1	208.07	0	0.00	206.50	1.1	1,837	0.06%
2023/01/30	1	202.00	2	207.75	210.50	-1	1,829	-0.05%
2023/01/17	0	0.00	2	192.25	191.50	-2	1,837	-0.11%
2023/01/16	2	192.75	2	191.50	195.50	0	1,836	0.00%
2023/01/13	1	182.00	2	188.50	188.50	-1	1,769	-0.06%
2023/01/12	2	181.50	1	180.50	178.50	1	1,716	0.06%
2022/12/22	1	164.50	1	162.00	163.50	0	2,183	0.00%
2022/12/19	0	0.00	1	171.50	171.00	-1	2,261	-0.04%
2022/12/16	1	172.50	0	0.00	173.50	1	2,273	0.04%
2022/12/12	0	0.00	2	183.00	181.50	-2	2,340	-0.09%
2022/12/09	0	0.00	0	181.50	179.00	0	2,340	0.00%
2022/12/08	1	181.03	0	181.00	180.50	1	2,350	0.04%
2022/12/07	3	190.00	3	187.67	183.00	0	2,370	0.00%
2022/12/06	1	185.00	1	183.50	185.00	0	2,375	0.00%
2022/12/05	2	191.50	1	191.00	193.00	1	2,369	0.04%
2022/12/02	3	200.17	4	198.25	197.00	-1	2,338	-0.04%
2022/12/01	3	192.00	0	0.00	196.50	3	2,283	0.13%
2022/11/30	0	0.00	5	178.50	179.00	-5	2,209	-0.23%
2022/11/29	1	181.00	0.1	178.50	176.50	1	2,219	0.04%
2022/11/28	0	0.00	0.1	175.15	179.50	-0.1	2,210	0.00%
2022/11/25	2	176.50	0	0.00	173.50	2	2,206	0.09%
2022/11/24	0	176.00	0	0.00	178.00	0	2,238	0.00%
2022/11/22	2.1	177.55	0	0.00	176.50	2.1	2,288	0.09%
2022/11/18	1	195.50	1	197.50	185.50	0	2,393	0.00%
2022/11/17	0	187.00	0	0.00	188.50	0	2,347	0.00%
2022/11/16	0	0.00	2	185.51	187.50	-2	2,399	-0.08%
2022/11/15	0.1	179.31	0	0.00	184.00	0.1	2,491	0.00%
2022/11/14	0	181.50	0	0.00	182.50	0	2,585	0.00%
2022/11/11	2	181.00	1	183.00	180.00	1	2,596	0.04%
2022/11/10	1	176.00	0	0.00	176.00	1	2,597	0.04%
2022/11/08	1	174.50	2	174.75	171.50	-1	2,730	-0.04%
2022/11/07	1	177.00	0	0.00	172.50	1	2,777	0.04%
2022/11/04	3	173.17	4	173.38	173.50	-1	2,773	-0.04%
2022/11/03	1	171.00	1	176.50	175.50	0	2,765	0.00%
2022/11/02	6	172.83	4	174.00	172.50	2	2,753	0.07%
2022/11/01	9	172.72	10	170.90	172.50	-1	2,745	-0.04%
2022/10/31	2	166.00	3	167.00	166.50	-1	2,721	-0.04%
2022/10/28	2	157.50	0	0.00	156.00	2	2,738	0.07%
2022/10/26	3	159.67	3	159.33	159.50	0	2,763	0.00%
2022/10/25	0	0.00	5	162.10	163.50	-5	2,746	-0.18%
2022/10/20	2	156.25	0	0.00	157.50	2	2,718	0.07%
2022/10/19	2	162.00	0	0.00	157.50	2	2,728	0.07%
2022/10/18	2	160.50	0	0.00	159.00	2	2,733	0.07%
2022/10/17	1	159.00	1	155.50	159.00	0	2,751	0.00%
2022/10/13	0	0.00	10	163.00	163.00	-10	2,771	-0.36%
2022/10/05	6	216.33	9	210.56	201.00	-3	2,620	-0.11%
2022/10/03	1	203.50	3	203.17	202.50	-2	2,443	-0.08%
2022/09/28	4	199.00	0	0.00	188.00	4	2,369	0.17%
2022/09/26	1	197.00	1	197.50	194.00	0	2,313	0.00%
2022/09/19	1	195.00	3	196.17	196.00	-2	2,620	-0.08%
2022/09/16	0	0.00	1	189.00	189.00	-1	2,601	-0.04%
2022/09/15	1	190.50	1	189.50	188.00	0	2,611	0.00%
2022/09/14	1	190.50	0	0.00	191.00	1	2,612	0.04%
2022/09/13	1	199.00	4	198.00	199.00	-3	2,606	-0.12%
2022/09/12	4	194.13	0	0.00	193.00	4	2,598	0.15%
2022/09/08	2	195.25	0	0.00	193.00	2	2,606	0.08%
2022/09/07	1	197.50	0	0.00	196.00	1	2,646	0.04%
2022/09/02	3	238.50	2	242.50	236.50	1	2,637	0.04%
2022/09/01	1	242.00	4	240.63	239.00	-3	2,624	-0.11%
2022/08/31	1	246.00	1.1	239.18	240.50	-0.1	2,590	0.00%
2022/08/30	1	231.50	0	0.00	235.00	1	2,557	0.04%
2022/08/29	11	226.64	1	226.00	226.00	10	2,543	0.39%
2022/08/26	5	239.80	6	241.67	239.50	-1	2,534	-0.04%
2022/08/25	3	236.67	3	238.50	234.00	0	2,522	0.00%
2022/08/24	1	229.00	0	0.00	225.00	1	2,477	0.04%
2022/08/23	2	226.00	0	0.00	225.00	2	2,573	0.08%
2022/08/22	3	248.50	0	0.00	237.00	3	2,606	0.12%
2022/08/19	1	246.50	4	239.00	249.50	-3	2,506	-0.12%
2022/08/18	0	0.00	1	225.00	227.00	-1	2,415	-0.04%
2022/08/17	4	224.75	5	222.90	222.00	-1	2,390	-0.04%
2022/08/16	1	217.00	1	227.00	220.00	0	2,357	0.00%
2022/08/15	1	222.00	1	224.50	224.50	0	2,272	0.00%
2022/08/12	1	192.00	1	204.50	204.50	0	2,251	0.00%
2022/08/11	1	197.50	1	203.00	196.00	0	2,189	0.00%
2022/08/05	1	194.00	0	0.00	197.50	1	2,249	0.04%
2022/08/04	5	190.20	7	184.36	194.00	-2	2,223	-0.09%
2022/08/03	2	190.25	1	199.00	189.50	1	2,180	0.05%
2022/08/01	1	217.00	0	0.00	217.50	1	2,176	0.05%
2022/07/29	1	219.00	1	221.50	218.00	0	2,184	0.00%
2022/07/28	0	0.00	3	219.00	210.00	-3	2,185	-0.14%
2022/07/27	1	208.00	0	0.00	214.00	1	2,188	0.05%
2022/07/26	0	0.00	2	208.00	207.00	-2	2,224	-0.09%
2022/07/25	2	211.75	0	0.00	219.50	2	2,234	0.09%
2022/07/22	1	222.00	1	221.00	216.50	0	2,290	0.00%
2022/07/21	4.2	230.17	1	233.50	229.50	3.2	2,291	0.14%
2022/07/15	0	0.00	1	196.00	201.00	-1	2,332	-0.04%
2022/07/06	1	196.00	1	198.00	176.50	0	2,865	0.00%
2022/07/05	1	188.00	0	0.00	196.00	1	2,938	0.03%
2022/07/01	3	217.50	2	217.25	214.00	1	3,454	0.03%
2022/06/30	3	228.33	3	229.17	230.50	0	3,520	0.00%
2022/06/29	3	238.50	3	240.17	236.00	0	3,485	0.00%
2022/06/28	2	271.50	2	278.75	262.00	0	3,514	0.00%
2022/06/27	0.1	285.00	0	0.00	291.00	0.1	3,547	0.00%
2022/06/24	5.1	300.61	1	294.00	291.00	4.1	3,544	0.12%
2022/06/23	1	306.00	2	315.00	306.00	-1	3,526	-0.03%
2022/06/22	2	319.50	1.1	319.18	312.00	0.9	3,537	0.03%
2022/06/21	2.1	308.88	2.1	311.21	316.50	-0.1	3,529	0.00%
2022/06/20	1.2	310.43	2	320.00	302.00	-0.9	3,562	-0.02%
2022/06/17	2	321.25	0	0.00	324.00	2	3,552	0.06%
2022/06/16	9	329.39	9	326.23	315.00	0	3,545	0.00%
2022/06/15	2	333.00	2	334.25	333.00	0	3,551	0.00%
2022/06/14	1	322.50	0	0.00	318.00	1	3,548	0.03%
2022/06/13	0	0.00	2	320.00	320.50	-2	3,547	-0.06%
2022/06/08	2	320.50	0	0.00	320.50	2	3,567	0.06%
2022/06/07	3	326.50	1	324.00	323.50	2	3,588	0.06%
2022/06/06	3	323.31	2	325.25	320.00	1	3,617	0.03%
2022/06/02	1	332.50	3	334.17	332.00	-2	3,615	-0.06%
2022/06/01	2	346.25	4	352.00	346.50	-2	3,599	-0.06%
2022/05/31	5	350.90	6	349.33	348.00	-1	3,620	-0.03%
2022/05/30	2	351.50	3	344.67	355.00	-1	3,537	-0.03%
2022/05/23	0	0.00	1	324.00	310.50	-1	3,468	-0.03%
2022/05/20	5	326.50	6	325.83	319.50	-1	3,476	-0.03%
2022/05/19	3	315.50	1	315.00	319.50	2	3,452	0.06%
2022/05/18	1	319.00	0	0.00	318.50	1	3,467	0.03%
2022/05/17	2	318.25	2	319.75	317.50	0	3,501	0.00%
2022/05/16	7	317.00	5	316.80	310.00	2	3,508	0.06%
2022/05/13	1	302.50	1	300.50	300.00	0	3,520	0.00%
2022/05/05	1	331.50	0	0.00	320.00	1	3,553	0.03%
2022/05/03	3	330.17	2	330.50	325.50	1	3,513	0.03%
2022/04/28	2	326.25	3	324.17	312.00	-1	3,438	-0.03%
2022/04/27	4	317.50	3	317.67	323.50	1	3,355	0.03%
2022/04/26	2	317.50	3	318.50	313.50	-1	3,298	-0.03%
2022/04/25	1	307.50	0	0.00	311.50	1	3,229	0.03%
2022/04/22	0	0.00	1	296.00	306.50	-1	3,209	-0.03%
2022/04/21	1	305.00	1.1	306.36	307.00	-0.1	3,192	0.00%
2022/04/19	0.1	300.00	0	0.00	295.00	0.1	3,145	0.00%
2022/04/18	0	0.00	2	299.00	296.00	-2	3,116	-0.06%
2022/04/15	4	306.13	2	306.50	309.00	2	3,075	0.07%
2022/04/14	1	325.00	2	326.25	319.00	-1	3,048	-0.03%
2022/04/12	4	298.50	2	296.00	315.00	2	2,880	0.07%
2022/04/11	3	308.50	3	316.50	301.50	0	2,781	0.00%
2022/04/08	5	337.60	5	342.90	324.00	0	2,816	0.00%
2022/04/07	12	347.83	11	346.09	333.00	1	2,697	0.04%
2022/04/06	7	322.86	10	323.10	338.50	-3	2,343	-0.13%
2022/04/01	4	304.50	2	304.75	308.00	2	2,203	0.09%
2022/03/31	2	316.50	4	309.38	306.00	-2	2,152	-0.09%
2022/03/30	0	0.00	2	318.00	327.50	-2	2,048	-0.10%
2022/03/29	0	0.00	12	286.04	298.00	-12	1,984	-0.60%
2022/03/28	1	275.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	0	0.00	2	285.00	284.50	-2	1,958	-0.10%
2022/03/23	3	291.33	3	289.67	287.00	0	2,045	0.00%
2022/03/22	2	281.00	2	285.25	282.00	0	2,100	0.00%
2022/03/21	12	283.79	11	283.64	283.50	1	2,158	0.05%
2022/03/18	2	287.75	3	286.33	281.00	-1	2,288	-0.04%
2022/03/17	1	282.00	1	287.00	287.50	0	2,325	0.00%
2022/03/16	0	0.00	1	269.00	261.50	-1	2,329	-0.04%
2022/03/15	1	264.00	0	0.00	261.00	1	2,364	0.04%
2022/03/14	1	285.00	1	279.00	274.00	0	2,438	0.00%
2022/03/11	1	279.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	0	0.00	1	284.00	290.00	-1	2,719	-0.04%
2022/03/09	5	276.20	6	274.83	276.00	-1	2,771	-0.04%
2022/03/08	1	273.00	2	277.50	274.50	-1	2,793	-0.04%
2022/03/07	11	268.45	1	268.04	268.00	10	2,815	0.35%
2022/03/04	5	283.30	6.2	283.73	284.50	-1.2	2,922	-0.04%
2022/03/03	4	287.50	1.1	291.36	275.00	2.9	2,953	0.10%
2022/03/02	1	282.00	0	0.00	280.50	1	2,940	0.03%
2022/03/01	0	0.00	0.1	271.05	274.50	-0.1	2,923	0.00%
2022/02/24	0.3	256.50	0	0.00	252.50	0.3	2,961	0.01%
2022/02/21	1	275.50	2	278.00	275.00	-1	3,176	-0.03%
2022/02/18	1	275.50	1.1	277.73	277.50	-0.1	3,223	0.00%
2022/02/17	1	280.00	0.1	280.00	282.00	0.9	3,224	0.03%
2022/02/16	4	275.88	6.1	275.36	275.00	-2.1	3,219	-0.07%
2022/02/15	3	272.00	4.1	271.35	267.50	-1.1	3,202	-0.03%
2022/02/14	0	0.00	1	254.50	252.00	-1	3,219	-0.03%
2022/02/11	2	271.75	3	263.33	263.00	-1	3,211	-0.03%
2022/02/10	3	269.50	1	259.50	259.50	2	3,178	0.06%
2022/02/09	3	258.33	4	261.38	263.00	-1	3,138	-0.03%
2022/02/08	2	236.25	1	242.00	239.50	1	3,102	0.03%
2022/01/21	1	246.00	0	0.00	239.00	1	3,098	0.03%
2022/01/19	0	0.00	1	252.00	252.00	-1	3,126	-0.03%
2022/01/18	1	269.00	1	266.00	258.50	0	3,145	0.00%
2022/01/14	0	0.00	1	263.50	263.50	-1	3,462	-0.03%
2022/01/11	1	258.00	0	0.00	259.00	1	4,080	0.02%
2022/01/07	4	266.13	2	272.00	270.50	2	4,110	0.05%
2022/01/05	2	276.50	3	277.83	276.00	-1	4,136	-0.02%
2022/01/04	2	298.00	2	293.75	287.00	0	4,143	0.00%
2022/01/03	5	303.50	4	303.00	294.00	1	4,158	0.02%
2021/12/30	7	290.00	5	287.40	288.50	2	4,101	0.05%
2021/12/29	1	270.50	0	0.00	275.00	1	4,081	0.02%
2021/12/28	2	272.00	2	270.25	271.00	0	4,113	0.00%
2021/12/27	2	275.25	2	274.00	270.00	0	4,140	0.00%
2021/12/24	2.2	272.59	1	272.50	274.50	1.2	4,178	0.03%
2021/12/23	0.1	285.50	0	0.00	280.00	0.1	4,194	0.00%
2021/12/22	1.1	278.45	0	0.00	278.50	1.1	4,237	0.03%
2021/12/21	0	0.00	1	281.50	286.00	-1	4,278	-0.02%
2021/12/20	0.1	282.50	0	0.00	278.50	0.1	4,335	0.00%
2021/12/17	3.3	295.05	12	311.50	288.00	-8.7	4,386	-0.20%
2021/12/16	16	316.56	8.2	307.61	320.00	7.9	4,321	0.18%
2021/12/15	4	292.88	4	291.38	291.00	0	4,241	0.00%
2021/12/14	11	298.36	12.1	296.90	286.50	-1.1	4,242	-0.03%
2021/12/13	4.1	298.18	2	302.75	294.00	2.1	4,324	0.05%
2021/12/10	3	276.83	1	276.00	282.00	2	4,353	0.05%
2021/12/09	0	0.00	1	275.00	273.50	-1	4,384	-0.02%
2021/12/08	3	286.00	2.1	281.60	278.50	0.9	4,377	0.02%
2021/12/07	1	295.00	3.2	301.72	283.00	-2.2	4,377	-0.05%
2021/12/06	6	284.08	5.2	279.98	281.00	0.8	4,251	0.02%
2021/12/03	1	264.00	2	273.75	280.50	-1	4,102	-0.02%
2021/12/02	1	269.50	1	261.00	255.00	0	4,021	0.00%
2021/12/01	2	266.75	4	266.13	264.00	-2	3,955	-0.05%
2021/11/30	4	266.38	6.1	265.41	261.00	-2.1	3,919	-0.05%
2021/11/29	7	242.93	6	243.75	254.00	1	3,806	0.03%
2021/11/26	1	240.00	0	0.00	231.00	1	3,741	0.03%
2021/11/25	3	245.33	2	244.75	240.00	1	3,722	0.03%
2021/11/24	2	245.00	2	247.25	245.00	0	3,725	0.00%
2021/11/23	1	262.50	1	258.00	248.00	0	3,730	0.00%
2021/11/22	3	271.83	5	269.70	258.50	-2	3,793	-0.05%
2021/11/19	2.1	261.83	4	264.00	271.50	-2	3,838	-0.05%
2021/11/18	2	250.25	2	251.50	247.00	0	3,893	0.00%
2021/11/17	6	248.50	4	247.88	247.00	2	3,971	0.05%
2021/11/16	1	237.50	2	240.50	238.00	-1	3,981	-0.03%
2021/11/15	2	243.50	2	241.50	244.50	0	4,038	0.00%
2021/11/12	4	253.63	0	0.00	250.00	4	4,021	0.10%
2021/11/11	7	261.21	7	259.50	241.00	0	4,002	0.00%
2021/11/04	1	260.00	0	0.00	256.00	1	4,042	0.02%
2021/11/03	0	0.00	1.1	263.36	270.00	-1.1	4,044	-0.03%
2021/11/02	3.3	279.19	1	282.00	271.00	2.3	4,051	0.06%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/29	0	0.00	5	264.00	271.00	-5	4,051	-0.12%
2021/10/28	4	261.88	3	254.17	260.00	1	4,058	0.02%
2021/10/27	4.3	271.85	0	0.00	267.50	4.3	4,072	0.11%
2021/10/26	0.1	261.00	5.3	257.42	256.00	-5.2	4,101	-0.13%
2021/10/25	7	258.14	13	254.38	257.50	-6	4,113	-0.15%
2021/10/22	18.1	259.78	7	258.86	258.50	11.1	4,052	0.27%
2021/10/21	3.2	235.09	1.2	237.00	242.50	2	3,843	0.05%
2021/10/20	2	208.50	3	208.50	220.50	-1	3,548	-0.03%
2021/10/19	0	0.00	1	200.50	200.50	-1	3,352	-0.03%
2021/10/13	2	181.00	4	179.00	176.00	-2	3,232	-0.06%
2021/10/12	1	184.50	0	0.00	184.50	1	3,194	0.03%
2021/10/08	9	190.17	10	189.30	185.00	-1	3,185	-0.03%
2021/10/07	0	0.00	1	182.00	184.00	-1	3,135	-0.03%
2021/10/06	2	174.00	2	172.00	170.50	0	3,175	0.00%
2021/10/05	2	165.50	1	163.00	174.50	1	3,178	0.03%
2021/10/04	2.1	173.24	2	166.00	163.50	0.1	3,253	0.00%
2021/10/01	1.2	171.42	0	0.00	173.00	1.2	3,253	0.04%
2021/09/30	2	190.75	2	190.50	184.50	0	3,243	0.00%
2021/09/29	5	194.10	5	193.60	187.00	0	3,263	0.00%
2021/09/27	1	193.50	1	195.50	192.00	0	3,199	0.00%
2021/09/24	3	191.17	4.5	190.50	195.50	-1.5	3,125	-0.05%
2021/09/22	2	176.75	1	175.50	175.00	1	3,044	0.03%
2021/09/17	3	180.00	3	180.50	183.00	0	3,038	0.00%
2021/09/16	30	190.05	31	186.63	187.00	-1	2,995	-0.03%
2021/09/15	1	179.00	2	188.25	190.00	-1	2,766	-0.04%
2021/09/13	4	184.50	4	185.50	175.00	0	2,557	0.00%
2021/09/10	2	184.75	3	184.67	185.00	-1	2,517	-0.04%
2021/09/09	0	0.00	1.6	187.16	190.50	-1.6	2,433	-0.07%
2021/09/08	1	163.50	0	0.00	173.50	1	2,404	0.04%
2021/09/03	0	0.00	2	172.00	178.50	-2	2,379	-0.08%
2021/09/02	2	185.50	5	178.00	176.00	-3	2,365	-0.13%
2021/09/01	5.3	187.74	3	183.00	189.00	2.3	2,346	0.10%
2021/08/31	3.3	181.45	0	0.00	181.50	3.3	2,326	0.14%
2021/08/27	1	185.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	8	180.69	29	182.07	189.00	-21	2,274	-0.92%
2021/08/25	35	185.56	27.7	188.68	179.00	7.3	2,163	0.34%
2021/08/24	18.7	181.08	8	180.56	182.00	10.7	1,998	0.54%
2021/08/23	3	169.17	6	170.17	175.00	-3	1,841	-0.16%
2021/08/20	3	159.50	1	150.50	162.50	2	1,728	0.12%
2021/08/19	1	153.50	2	150.00	148.00	-1	1,652	-0.06%
2021/08/18	0	0.00	0.5	145.00	145.00	-0.5	1,570	-0.03%
2021/08/17	2	137.75	0	0.00	132.00	2	1,541	0.13%
2021/08/16	2	143.75	2	142.25	144.00	0	1,520	0.00%
2021/08/13	0	0.00	5	150.00	149.00	-5	1,498	-0.33%
2021/08/12	1	149.50	16	146.91	147.00	-15	1,455	-1.03%
2021/08/11	27	143.85	7	148.36	140.00	20	1,413	1.42%
2021/08/10	1	140.00	1	142.00	142.50	0	1,378	0.00%
2021/08/09	0	0.00	4	142.50	140.50	-4	1,374	-0.29%
2021/08/06	2	151.50	8	148.50	149.00	-6	1,364	-0.44%
2021/08/05	11	148.50	2	148.00	148.00	9	1,354	0.66%
2021/08/04	4	147.63	0	0.00	145.50	4	1,352	0.30%
2021/08/03	0	0.00	1	154.00	152.00	-1	1,338	-0.07%
2021/07/30	2	166.25	1	173.00	156.00	1	1,294	0.08%
2021/07/28	1	141.50	1	149.00	154.50	0	1,218	0.00%
2021/07/27	1	163.50	1	178.00	156.00	0	1,187	0.00%
2021/07/26	1	173.00	0	0.00	169.00	1	1,174	0.09%
2021/07/23	1	166.00	0	0.00	166.50	1	1,167	0.09%
2021/07/21	0	0.00	1	155.50	163.50	-1	1,153	-0.09%
2021/07/20	1	170.00	0	0.00	158.00	1	1,168	0.09%
2021/07/16	0	0.00	13	156.00	160.00	-13	1,163	-1.12%
2021/07/15	13	163.73	1	163.00	164.00	12	1,176	1.02%
2021/07/14	1	147.00	24	155.85	157.00	-23	1,174	-1.96%
2021/07/13	23	160.07	3	163.00	160.00	20	1,192	1.68%
2021/07/09	2	135.75	4	138.63	145.00	-2	1,071	-0.19%
2021/07/08	0	0.00	3	128.83	132.00	-3	993	-0.30%
2021/07/07	5	114.40	5	114.80	120.00	0	965	0.00%
2021/07/06	3	112.00	1	116.50	110.00	2	952	0.21%
2021/07/05	4	118.88	5	119.00	121.00	-1	911	-0.11%
2021/07/02	1	103.00	0	0.00	110.00	1	900	0.11%
2021/07/01	2	101.75	2	100.50	100.00	0	940	0.00%
2021/06/29	2	108.25	2	103.50	102.50	0	930	0.00%
2021/06/28	1	115.50	1	116.50	113.00	0	897	0.00%
2021/06/25	0	0.00	4	117.50	117.50	-4	865	-0.46%
2021/06/23	2	100.50	0	0.00	104.00	2	821	0.24%
2021/06/18	1	102.00	0	0.00	101.00	1	807	0.12%
2021/06/17	0	0.00	4	102.10	104.00	-4	809	-0.49%
2021/06/16	2	101.15	1	100.50	99.10	1	805	0.12%
2021/06/11	2	105.50	0	0.00	107.50	2	792	0.25%
2021/06/10	0	0.00	1	107.50	106.00	-1	790	-0.13%
2021/06/09	0	0.00	1	106.00	103.00	-1	785	-0.13%
2021/06/07	2	106.25	1	109.00	107.00	1	787	0.13%
2021/06/02	2	103.25	1	104.00	101.50	1	773	0.13%
2021/06/01	2	105.25	0	0.00	106.00	2	769	0.26%
2021/05/31	1	104.00	0	0.00	106.50	1	764	0.13%
2021/05/28	0	0.00	1	107.00	104.00	-1	757	-0.13%
2021/05/26	0	0.00	1	104.00	103.50	-1	751	-0.13%
2021/05/14	2	91.25	0	0.00	88.50	2	747	0.27%
2021/05/11	1	98.00	2	99.05	97.00	-1	725	-0.14%
2021/05/10	1	101.00	0	0.00	100.00	1	714	0.14%
2021/05/07	1	106.00	1	109.00	108.00	0	712	0.00%
2021/05/06	3	101.67	4	103.38	103.00	-1	709	-0.14%
2021/05/05	1	105.50	0	0.00	100.50	1	702	0.14%
2021/05/04	3	103.67	3	102.67	108.00	0	695	0.00%
2021/05/03	3	108.00	1	111.00	108.00	2	684	0.29%
2021/04/29	0	0.00	1	115.00	115.00	-1	673	-0.15%
2021/04/28	2	117.00	0	0.00	116.00	2	664	0.30%
2021/04/27	1	115.50	2	116.25	117.00	-1	648	-0.15%
2021/04/26	3	105.83	3	106.33	106.50	0	625	0.00%
2021/04/23	2	116.25	1	118.00	117.00	1	593	0.17%
2021/04/22	1	114.50	4	117.25	116.00	-3	585	-0.51%
2021/04/21	1	109.00	2	111.75	114.00	-1	555	-0.18%
2021/04/20	0	0.00	1	108.00	107.00	-1	531	-0.19%
2021/04/19	0	0.00	2	109.00	109.00	-2	515	-0.39%
2021/04/15	0	0.00	1	99.60	96.50	-1	466	-0.21%
2021/04/14	3	86.77	2	89.60	97.20	1	442	0.23%
2021/04/13	1	91.20	1	91.20	88.60	0	413	0.00%
2021/04/12	0	0.00	2	91.85	94.30	-2	401	-0.50%
2021/04/09	0	0.00	1	84.70	87.00	-1	370	-0.27%
2021/04/08	0	0.00	2	83.15	85.90	-2	349	-0.57%
2021/04/07	0	0.00	3	80.20	80.40	-3	327	-0.91%
2021/04/06	0	0.00	1	74.20	75.30	-1	279	-0.36%
2021/03/22	0	0.00	1	70.20	70.80	-1	274	-0.36%
2021/03/09	1	68.70	0	0.00	68.50	1	343	0.29%
2021/03/03	1	69.60	0	0.00	70.40	1	360	0.28%
2021/03/02	0	0.00	1	71.00	70.60	-1	371	-0.27%
2021/02/24	1	75.20	5	73.84	74.60	-4	406	-0.98%
2021/02/04	2	71.70	0	0.00	69.70	2	526	0.38%
2021/01/29	0	0.00	3	72.17	70.80	-3	530	-0.57%
2021/01/28	0	0.00	1	71.50	71.60	-1	543	-0.18%
2021/01/27	0	0.00	5	68.70	71.20	-5	551	-0.91%
2021/01/26	0	0.00	1	68.70	68.70	-1	549	-0.18%
2021/01/20	2	68.90	0	0.00	68.00	2	544	0.37%
2021/01/18	2	70.60	0	0.00	70.30	2	547	0.37%
2021/01/15	2	71.60	0	0.00	71.00	2	562	0.36%
2021/01/14	1	73.50	0	0.00	73.90	1	568	0.18%
2021/01/12	2	72.80	0	0.00	73.40	2	599	0.33%
2021/01/08	4	73.45	0	0.00	73.90	4	622	0.64%
2021/01/06	0	0.00	2	75.80	76.30	-2	616	-0.32%
2021/01/04	0	0.00	2	79.00	79.10	-2	604	-0.33%
2020/12/29	0	0.00	5	76.10	77.60	-5	602	-0.83%
2020/12/28	1	72.70	0	0.00	73.90	1	595	0.17%
2020/12/25	1	73.70	0	0.00	73.20	1	593	0.17%
2020/12/24	4	74.00	0	0.00	74.50	4	594	0.67%
2020/12/16	0	0.00	1	74.00	73.30	-1	632	-0.16%
2020/12/15	1	71.10	0	0.00	71.60	1	632	0.16%
2020/12/11	2	73.10	0	0.00	74.00	2	628	0.32%
2020/12/10	17	74.79	0	0.00	75.10	17	631	2.69%
2020/12/07	0	0.00	4	79.50	79.60	-4	656	-0.61%
2020/12/04	0	0.00	6	77.20	76.60	-6	660	-0.91%
2020/12/03	1	74.20	0	0.00	74.50	1	682	0.15%
2020/12/02	2	74.00	0	0.00	73.70	2	721	0.28%
2020/11/23	3	70.20	3	70.60	70.30	0	706	0.00%
2020/11/20	14	71.46	2	72.40	71.90	12	696	1.72%
2020/11/04	0	0.00	1	74.50	74.50	-1	618	-0.16%
2020/10/23	0	0.00	2	73.20	73.00	-2	672	-0.30%
2020/10/22	1	70.50	0	0.00	70.00	1	664	0.15%
2020/10/21	1	67.00	3	69.97	70.90	-2	663	-0.30%
2020/10/20	0	0.00	1	67.50	67.40	-1	652	-0.15%
2020/10/19	0	0.00	2	67.15	67.30	-2	645	-0.31%
2020/10/05	0	0.00	2	57.50	57.70	-2	687	-0.29%
2020/09/29	1	62.00	0	0.00	61.00	1	726	0.14%
2020/09/25	1	60.80	1	67.00	62.20	0	784	0.00%
2020/09/24	0	0.00	6	67.50	65.70	-6	777	-0.77%
2020/09/22	1	64.10	0	0.00	64.00	1	766	0.13%
2020/09/21	4	66.03	0	0.00	65.90	4	780	0.51%
2020/09/16	0	0.00	6	68.10	68.10	-6	833	-0.72%
2020/09/11	6	67.30	0	0.00	67.50	6	875	0.69%
2020/09/08	2	73.05	2	73.75	70.50	0	904	0.00%
2020/09/07	0	0.00	3	71.80	70.70	-3	896	-0.33%
2020/09/03	1	67.80	0	0.00	67.50	1	869	0.11%
2020/09/02	3	68.43	3	67.90	67.00	0	910	0.00%
2020/09/01	0	0.00	2	71.90	70.40	-2	929	-0.22%
2020/08/31	0	0.00	1	69.80	69.50	-1	925	-0.11%
2020/08/27	1	70.20	0	0.00	70.50	1	983	0.10%
2020/08/25	2	71.80	0.2	71.10	71.10	1.8	986	0.18%
2020/08/21	1	63.70	0	0.00	65.70	1	974	0.10%
2020/08/20	1	66.50	0	0.00	62.00	1	984	0.10%
2020/08/12	2	66.90	0	0.00	65.80	2	947	0.21%
2020/08/03	0	0.00	1	73.50	72.90	-1	874	-0.11%
2020/07/29	1	68.00	0	0.00	68.50	1	845	0.12%
2020/07/27	1	66.80	0	0.00	66.30	1	829	0.12%
2020/07/15	1	75.20	1	76.00	75.20	0	768	0.00%
2020/07/09	1	82.40	0	0.00	82.10	1	707	0.14%
2020/07/08	0	0.00	1	87.60	87.10	-1	689	-0.15%
2020/07/07	1	87.90	1	87.00	87.20	0	662	0.00%
2020/06/23	1	84.00	1	82.00	82.30	0	533	0.00%
2020/06/19	1	77.40	1	75.60	75.50	0	465	0.00%
2020/06/17	2	76.75	1	77.80	79.70	1	436	0.23%
2020/06/16	1	78.10	0	0.00	75.60	1	397	0.25%
2020/06/15	1	75.10	1	76.40	77.40	0	366	0.00%
2020/06/12	1	67.70	0	0.00	70.40	1	330	0.30%
2020/06/11	1	66.30	0	0.00	66.90	1	301	0.33%
2020/06/09	2	65.95	0	0.00	64.00	2	279	0.72%
2020/05/12	1	46.00	0	0.00	46.30	1	58	1.72%
2020/03/03	0	0.00	5	41.95	41.60	-5	28	-17.64%
2020/02/04	0	0.00	2	44.75	44.50	-2	29	-6.74%
2019/11/08	0	0.00	5	45.90	45.90	-5	58	-8.60%
2019/11/04	0	0.00	1	47.90	47.30	-1	57	-1.73%
2019/10/24	1	47.10	0	0.00	46.90	1	53	1.88%
2019/10/14	0	0.00	1	47.90	48.60	-1	47	-2.11%
2019/10/09	0	0.00	2	47.90	47.90	-2	44	-4.46%
2019/10/04	0	0.00	4	46.20	46.70	-4	39	-10.11%
2019/05/29	1	38.70	0	0.00	38.70	1	32	3.05%
2019/03/14	2	43.25	0	0.00	43.05	2	43	4.62%
2019/03/07	2	44.20	0	0.00	44.00	2	42	4.65%
2019/02/25	2	43.10	0	0.00	44.20	2	39	5.02%
2019/02/22	2	43.25	0	0.00	43.50	2	39	5.01%
2018/12/21	0	0.00	2	40.90	41.50	-2	44	-4.45%
2018/11/29	0	0.00	1	38.70	38.15	-1	42	-2.38%
2018/10/26	1	33.65	0	0.00	33.60	1	66	1.51%
2018/10/19	1	37.35	0	0.00	37.05	1	65	1.53%
2018/10/11	1	38.50	0	0.00	39.00	1	68	1.46%
2018/08/13	1	46.00	0	0.00	44.25	1	248	0.40%
2018/07/17	1	52.40	2	50.85	50.30	-1	245	-0.41%
2018/07/06	1	48.60	0	0.00	47.80	1	237	0.42%
2018/06/20	40	53.00	40	53.00	53.00	0	167	0.00%
2018/06/13	0	0.00	10	47.44	47.40	-10	123	-8.10%
2018/06/04	10	50.40	0	0.00	50.00	10	122	8.14%
2018/05/29	1	46.80	0	0.00	46.80	1	103	0.96%
2018/03/19	0	0.00	1	54.20	53.70	-1	189	-0.53%
2018/03/13	1	53.50	0	0.00	53.40	1	193	0.52%
2018/03/07	0	0.00	1	54.50	53.10	-1	212	-0.47%
2018/03/05	2	53.65	0	0.00	53.50	2	217	0.92%
2018/02/23	1	56.40	1	55.60	55.30	0	241	0.00%
2018/01/31	1	55.30	0	0.00	55.30	1	360	0.28%
2018/01/29	2	57.80	2	57.20	58.30	0	536	0.00%
2018/01/23	0	0.00	1	55.80	55.70	-1	634	-0.16%
2018/01/18	1	55.30	0	0.00	55.30	1	703	0.14%
2018/01/08	0	0.00	1	55.00	54.50	-1	839	-0.12%
2018/01/05	2	54.90	0	0.00	55.30	2	840	0.24%
2018/01/02	0	0.00	3	55.20	56.10	-3	837	-0.36%