• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001082.9082.50-105,410-0.18%
2024/11/211081.8000.0081.70105,4390.18%
2024/11/20281.6000.0081.0025,4890.04%
2024/11/19180.80482.0582.50-35,561-0.05%
2024/11/18682.40482.7580.2025,7430.03%
2024/11/15389.50390.3088.8005,6730.00%
2024/11/13191.6000.0090.8015,7480.02%
2024/11/12288.8000.0089.9025,7650.03%
2024/11/111094.21993.4192.6015,6600.02%
2024/11/08594.9800.0094.0055,5760.09%
2024/11/07696.987.198.1896.70-1.15,429-0.02%
2024/11/06196.6000.0095.0015,1560.02%
2024/11/0400.00291.6091.50-25,045-0.04%
2024/10/2900.001092.4089.60-105,137-0.19%
2024/10/281191.8500.0090.50115,0910.22%
2024/10/25394.07494.5093.40-15,029-0.02%
2024/10/23190.90293.9093.70-14,841-0.02%
2024/10/22287.9000.0089.6024,7930.04%
2024/10/21189.6000.0088.1014,8630.02%
2024/10/17793.09691.8891.9015,2360.02%
2024/10/1600.001592.3790.50-155,403-0.28%
2024/10/151592.20194.2092.30145,4430.26%
2024/10/1400.00290.5090.60-25,396-0.04%
2024/10/1100.00087.1087.0005,4500.00%
2024/10/09287.2000.0087.4025,6570.04%
2024/10/04290.55188.6088.0016,0750.02%
2024/10/01393.2000.0093.2036,1390.05%
2024/09/301690.691591.6490.8016,3210.02%
2024/09/2700.00194.0093.00-16,382-0.02%
2024/09/26093.2000.0092.1006,4430.00%
2024/09/25094.90195.0095.70-16,468-0.02%
2024/09/24399.93296.6095.5016,5590.02%
2024/09/23298.40798.8099.50-56,383-0.08%
2024/09/20296.60596.1496.90-36,204-0.05%
2024/09/19291.10391.8092.30-15,965-0.02%
2024/09/1300.00187.0086.70-15,825-0.02%
2024/09/1200.00485.3085.60-45,812-0.07%
2024/09/11181.1000.0080.8015,7780.02%
2024/09/0900.00083.8083.8005,7030.00%
2024/09/05180.90183.6080.6005,6460.00%
2024/09/04485.8500.0084.3045,5830.07%
2024/09/0300.00289.1088.30-25,551-0.04%
2024/09/02589.42590.3090.1005,5050.00%
2024/08/30794.841191.1491.50-45,420-0.07%
2024/08/29892.041292.7390.70-45,274-0.08%
2024/08/28291.50693.3490.70-45,191-0.08%
2024/08/21591.6000.0091.0055,2940.09%
2024/08/20189.40290.5591.60-15,228-0.02%
2024/08/19184.8000.0084.4015,1070.02%
2024/08/1600.00382.1082.80-35,095-0.06%
2024/08/1400.00178.0074.90-15,163-0.02%
2024/08/1300.00173.4074.00-15,271-0.02%
2024/08/09174.1000.0073.5015,5100.02%
2024/08/0700.00069.6069.6005,4390.00%
2024/08/0600.00166.5063.30-15,506-0.02%
2024/08/05167.204071.0467.20-395,631-0.69%
2024/08/024079.00278.7574.60385,6290.68%
2024/08/01176.5000.0076.9015,5500.02%
2024/07/30473.43171.3073.2035,4850.05%
2024/07/2900.003172.6571.00-315,459-0.57%
2024/07/26375.03574.0074.40-25,404-0.04%
2024/07/23582.42682.8781.70-15,285-0.02%
2024/07/22884.56881.6380.3005,2350.00%
2024/07/191689.591289.9484.5045,1480.08%
2024/07/184189.971389.6889.60284,9960.56%
2024/07/17588.061189.7989.20-64,745-0.13%
2024/07/16783.80784.2784.4004,5390.00%
2024/07/15582.00581.4081.3004,5000.00%
2024/07/12981.801181.7380.80-24,489-0.04%
2024/07/111386.67584.3084.3084,4200.18%
2024/07/102281.912484.8885.50-24,216-0.05%
2024/07/091180.291578.8178.90-43,991-0.10%
2024/07/08783.34881.3480.70-13,899-0.03%
2024/07/05882.23182.2082.3073,7580.19%
2024/07/04581.60381.5781.5023,6470.05%
2024/07/03181.40178.8078.9003,4680.00%
2024/07/02180.70280.3579.60-13,405-0.03%
2024/07/011178.981079.4578.5013,2960.03%
2024/06/2700.00569.8074.60-53,297-0.15%
2024/06/26171.0000.0071.0013,2600.03%
2024/06/25171.0000.0071.9013,3110.03%
2024/06/24372.6700.0072.0033,3310.09%
2024/06/2100.00874.9074.50-83,428-0.23%
2024/06/20271.9000.0073.7023,4740.06%
2024/06/1400.00170.8070.80-13,650-0.03%
2024/06/1300.00372.3771.60-33,694-0.08%
2024/06/1200.00171.1071.40-13,802-0.03%
2024/06/071171.911173.0573.6003,9580.00%
2024/06/06172.90172.0071.5004,0520.00%
2024/06/05372.631273.7072.50-94,193-0.21%
2024/06/0400.000.175.1475.00-0.14,4690.00%
2024/06/030.174.16074.4074.100.14,8850.00%
2024/05/31275.00174.9074.1015,4890.02%
2024/05/30475.45275.9574.7025,8050.03%
2024/05/29676.453.178.0675.902.96,1050.05%
2024/05/281479.2813980.5679.00-1256,106-2.05% 大賣/鉅額交易
2024/05/270.174.53377.7078.40-2.96,026-0.05%
2024/05/24174.20174.3074.2006,2420.00%
2024/05/23476.05277.3074.6026,5580.03%
2024/05/2200.00878.2475.80-86,758-0.12%
2024/05/21177.208678.8577.20-857,066-1.20%
2024/05/202476.37976.3476.70157,0640.21%
2024/05/1722878.781177.0576.502176,9693.11% 大買/鉅額交易
2024/05/161173.152374.4073.30-126,831-0.18%
2024/05/15774.713773.4675.00-306,780-0.44%
2024/05/14369.27469.3069.30-16,599-0.02%
2024/05/13770.11971.1070.20-26,581-0.03%
2024/05/101070.549.572.3972.300.56,5610.01%
2024/05/0933.572.484972.2072.40-15.56,457-0.24%
2024/05/0810368.265268.8468.90516,2560.82% 大買/
2024/04/30263.1000.0063.4026,1780.03%
2024/04/2900.00163.0063.40-16,172-0.02%
2024/04/25162.7000.0062.7016,1560.02%
2024/04/2400.00962.8963.80-96,153-0.15%
2024/04/23161.4000.0061.2016,1240.02%
2024/04/191260.4200.0060.60126,0780.20%
2024/04/1800.00263.2062.90-26,039-0.03%
2024/04/1600.00163.8064.00-15,993-0.02%
2024/04/15166.8000.0066.5015,9800.02%
2024/04/1200.00468.9868.60-45,983-0.07%
2024/04/11169.20169.3068.9005,9760.00%
2024/04/09170.21170.5070.5005,9470.00%
2024/04/08271.85571.9471.90-35,914-0.05%
2024/04/03773.90774.2073.6005,8700.00%
2024/04/02477.00676.6874.90-25,860-0.03%
2024/04/011678.888.179.2978.407.95,7820.14%
2024/03/292.176.54275.9576.200.15,6180.00%
2024/03/28574.80375.5074.4025,5660.04%
2024/03/2600.003177.7374.40-315,490-0.56%
2024/03/25278.801079.3078.50-85,376-0.15%
2024/03/223877.69177.8077.10375,3120.70%
2024/03/2000.00276.9075.00-25,228-0.04%
2024/03/19476.40176.6075.8035,1880.06%
2024/03/1500.00472.6071.30-45,043-0.08%
2024/03/14377.1700.0075.9034,9350.06%
2024/03/13177.301676.4778.00-154,883-0.31%
2024/03/12277.45278.0078.6004,8280.00%
2024/03/111779.55277.7077.10154,6940.32%
2024/03/08778.502278.2078.00-154,547-0.33%
2024/03/071787.001388.3181.7044,2560.09%
2024/03/065586.394684.9688.5093,8270.24%
2024/03/051178.401579.5984.30-43,234-0.12%
2024/03/04679.003477.7576.70-282,976-0.94%
2024/03/01475.58475.2575.0002,6890.00%
2024/02/293576.24776.2775.90282,5941.08%
2024/02/27675.931175.5276.70-52,399-0.21%
2024/02/262475.113675.4473.60-122,114-0.57%
2024/02/231173.651674.0375.40-51,794-0.28%
2024/02/224967.742468.0968.60251,5171.65%
2024/02/21262.90263.1564.7001,1470.00%
2024/02/16158.1000.0058.7011,0660.09%
2024/01/0800.00555.4055.00-51,267-0.39%
2023/12/1900.00156.3056.70-11,369-0.07%
2023/12/1800.00056.9056.4001,4250.00%
2023/12/15456.8000.0056.7041,4640.27%
2023/12/07158.3000.0056.7011,5540.06%
2023/12/0400.001562.7061.80-151,546-0.97%
2023/11/301562.2500.0062.20151,5240.98%
2023/11/29162.2000.0061.6011,5260.07%
2023/11/2800.00162.5062.00-11,463-0.07%
2023/11/24259.6000.0059.5021,4470.14%
2023/11/21258.8000.0059.4021,5380.13%
2023/11/20158.5000.0058.4011,6540.06%
2023/11/16161.30459.7359.30-31,982-0.15%
2023/11/15161.40260.6560.60-12,149-0.05%
2023/11/14859.45459.2560.0042,3580.17%
2023/11/1300.00156.4056.40-12,718-0.04%
2023/10/241.149.94149.9050.400.14,1950.00%
2023/10/1800.00249.8049.50-25,060-0.04%
2023/10/12453.4000.0053.5045,3780.07%
2023/10/11153.0000.0052.9015,4000.02%
2023/10/02159.30159.4059.2005,5280.00%
2023/09/28258.75358.7058.80-15,592-0.02%
2023/09/2600.00359.0058.50-35,670-0.05%
2023/09/22360.80360.4060.4005,6520.00%
2023/09/21661.12462.1061.3025,6350.04%
2023/09/20762.33862.2062.50-15,571-0.02%
2023/09/19561.60462.9561.2015,5370.02%
2023/09/1800.00160.8060.30-15,473-0.02%
2023/09/15160.8000.0061.3015,4620.02%
2023/09/14359.37360.4760.9005,4440.00%
2023/09/13659.2000.0059.0065,4260.11%
2023/09/12157.80157.2057.8005,4180.00%
2023/09/11160.301.158.2858.60-0.15,4090.00%
2023/09/07161.20160.4060.9005,3730.00%
2023/09/06159.8000.0059.8015,3360.02%
2023/09/05160.8000.0060.8015,3190.02%
2023/09/01160.50161.2060.1005,2860.00%
2023/08/30160.00160.2060.7005,2600.00%
2023/08/29259.50859.6059.70-65,223-0.11%
2023/08/28157.0000.0057.8015,1830.02%
2023/08/25158.70159.0058.2005,1370.00%
2023/08/24460.132858.9659.70-245,084-0.47%
2023/08/231260.95761.4160.3054,9480.10%
2023/08/22665.753.166.0967.002.94,7560.06%
2023/08/212269.09468.4067.60184,5850.39%
2023/08/183.167.5715.470.9165.00-12.34,392-0.28%
2023/08/1712.469.641669.1472.20-3.64,131-0.09%
2023/08/163264.801963.8968.00133,6910.35%
2023/08/15162.40262.0561.90-13,414-0.03%
2023/08/10661.15661.3561.0003,2390.00%
2023/08/09360.131761.7260.00-143,136-0.45%
2023/08/081462.10361.9061.40113,0710.36%
2023/08/071163.67863.2064.6032,9710.10%
2023/08/0200.00859.9356.80-82,630-0.30%
2023/08/01260.75561.8060.30-32,560-0.12%
2023/07/31765.79367.2365.6042,5000.16%
2023/07/28164.00062.1064.0012,3370.04%
2023/07/2700.00661.5362.60-62,218-0.27%
2023/07/261562.992162.0560.10-62,129-0.28%
2023/07/252559.872259.8962.0031,8530.16%
2023/07/242057.191257.0758.0081,5360.52%
2023/07/21254.35654.2554.60-41,357-0.29%
2023/07/20649.80550.6050.1011,2420.08%
2023/07/1900.00348.9748.20-31,211-0.25%
2023/07/181252.55753.7149.3551,1780.42%
2023/07/17752.30151.0054.8061,0330.58%
2023/07/1400.00249.8349.85-2886-0.23%
2023/07/1200.00149.3549.10-1829-0.12%
2023/07/11149.10548.4448.50-4804-0.50%
2023/07/10549.35249.5049.4037710.39%
2023/07/07348.87349.5849.4507110.00%
2023/07/06149.05248.7548.20-1650-0.15%
2023/07/05147.901048.2048.40-9576-1.56%
2023/07/041246.63147.1047.00115362.05%
2023/07/03244.0500.0044.0024890.41%
2023/06/27243.70243.7041.9504850.00%
2023/06/0800.00142.7042.20-1492-0.20%
2023/06/0700.00143.1543.15-1487-0.21%
2023/06/06143.5500.0043.2014870.20%
2023/06/05143.6500.0043.7014890.20%
2023/05/2500.00141.1540.90-1482-0.21%
2023/05/23141.1000.0041.0514770.21%
2023/05/0900.00439.7339.65-4419-0.95%
2023/05/05339.0000.0038.4533870.78%
2023/04/2400.00137.2037.85-1363-0.28%
2023/04/19139.0500.0038.8013520.28%
2023/04/1300.00638.9039.00-6335-1.79%
2023/04/0600.00837.5337.45-8298-2.68%
2023/03/3000.00337.7537.85-3296-1.01%
2023/03/28336.9000.0036.8532941.02%
2023/03/2400.00338.0037.85-3286-1.05%
2023/03/23337.6000.0037.2532661.13%
2023/03/22436.9500.0037.3542611.53%
2023/03/21336.6500.0036.7032531.18%
2023/03/20736.0200.0036.1072522.78%
2023/03/06236.30436.5536.35-2246-0.81%
2023/03/03235.4500.0035.6522320.86%
2023/02/21135.1500.0035.0512180.46%
2023/02/0900.00933.8933.75-9216-4.16%
2022/12/2900.00131.9031.95-1238-0.42%
2022/12/0700.00132.0531.90-1213-0.47%
2022/11/1800.00132.4532.20-1250-0.40%
2022/11/17232.3000.0032.2522490.80%
2022/11/0800.00131.4531.55-1289-0.34%
2022/10/27129.7000.0029.8013540.28%
2022/09/07133.8000.0033.8015940.17%
2022/09/05135.6000.0035.5016520.15%
2022/08/2900.00138.0537.80-1673-0.15%
2022/08/1800.00438.7039.35-4696-0.57%
2022/08/1500.00638.3538.55-6682-0.88%
2022/08/0800.00337.1737.35-3684-0.44%
2022/08/05137.1000.0036.3516810.15%
2022/08/04235.3500.0035.9026650.30%
2022/08/03236.0000.0036.1526660.30%
2022/08/02337.1800.0036.8536680.45%
2022/07/29537.8000.0037.9556820.73%
2022/07/21138.0000.0038.3016970.14%
2022/07/20237.90237.6037.6506940.00%
2022/07/1900.00136.1036.35-1705-0.14%
2022/07/15237.6000.0037.7027160.28%
2022/06/2800.00143.6543.75-1940-0.11%
2022/06/2200.00141.6041.30-1972-0.10%
2022/06/21142.2000.0042.2019770.10%
2022/06/17142.20142.9043.3509870.00%
2022/06/16143.80145.4543.3009820.00%
2022/06/15247.40248.4045.0009740.00%
2022/06/1300.00245.6545.80-2932-0.21%
2022/06/09146.0500.0045.8519420.11%
2022/06/0800.00145.5545.35-1941-0.11%
2022/06/0700.00145.0045.30-1961-0.10%
2022/06/01245.13146.0045.1011,0770.09%
2022/05/31144.6000.0044.7511,1540.09%
2022/05/27143.8500.0043.8511,2450.08%
2022/05/2600.00143.7044.00-11,332-0.08%
2022/05/1900.00143.3044.55-12,053-0.05%
2022/05/1700.00243.5843.70-22,328-0.09%
2022/05/0600.00342.6343.75-32,837-0.11%
2022/05/0400.00142.1042.40-12,852-0.04%
2022/05/0300.00141.7042.00-12,859-0.03%
2022/04/29241.90141.7041.5512,8710.03%
2022/04/26142.80142.8042.5002,8880.00%
2022/04/2500.000.143.3042.85-0.12,8950.00%
2022/04/2200.003.144.5044.70-3.12,882-0.11%
2022/04/18143.9000.0043.9512,9020.03%
2022/04/15145.90145.0044.9002,9040.00%
2022/04/140.146.7500.0046.600.12,9330.00%
2022/04/12348.0000.0046.3033,0720.10%
2022/04/111148.99647.8547.8553,0680.16%
2022/04/080.148.65347.9548.25-33,088-0.10%
2022/04/07148.95249.6348.15-13,093-0.03%
2022/04/0600.00349.3249.95-33,086-0.10%
2022/04/01145.30245.2546.50-13,099-0.03%
2022/03/301047.001146.7646.70-13,695-0.03%
2022/03/2400.00246.1046.00-24,401-0.05%
2022/03/23245.982.146.0546.10-0.14,4190.00%
2022/03/22045.000.545.3045.30-0.54,421-0.01%
2022/03/21245.00345.0744.95-14,424-0.02%
2022/03/1800.00344.7044.85-34,448-0.07%
2022/03/17244.78344.2745.00-14,476-0.02%
2022/03/16343.8500.0043.0534,5350.07%
2022/03/15343.3500.0043.4034,5840.07%
2022/03/14145.1000.0044.7014,6000.02%
2022/03/10245.35245.6045.4504,7190.00%
2022/03/09245.2000.0044.3024,7460.04%
2022/03/0700.00346.3045.30-34,707-0.06%
2022/03/045.148.00347.9047.702.14,6730.04%
2022/03/03450.5000.0050.2044,6060.09%
2022/03/02550.16250.8050.6034,6540.06%
2022/03/01951.37252.6051.1074,6170.15%
2022/02/25450.55951.3751.10-54,537-0.11%
2022/02/24349.90249.8549.0014,4510.02%
2022/02/23451.50353.0351.1014,3530.02%
2022/02/22750.5600.0051.0074,1570.17%
2022/02/2100.001052.2952.60-104,049-0.25%
2022/02/180.552.00350.9852.00-2.53,937-0.06%
2022/02/171150.701250.2749.95-13,853-0.03%
2022/02/16249.73349.3250.10-13,723-0.03%
2022/02/15247.1500.0047.1523,6370.05%
2022/02/10748.91149.4048.5563,6450.16%
2022/02/0900.00948.6650.30-93,621-0.25%
2022/02/08145.45245.8045.75-13,643-0.03%
2022/02/07143.55143.0044.8003,7920.00%
2022/01/2600.00142.0041.80-13,895-0.03%
2022/01/25142.1500.0041.3014,0020.02%
2022/01/24142.1000.0042.1014,0660.02%
2022/01/20444.75744.6744.40-34,350-0.07%
2022/01/19444.80244.8544.3524,5220.04%
2022/01/1800.00144.7044.65-14,577-0.02%
2022/01/17142.70143.8543.9504,6590.00%
2022/01/14142.8000.0042.7514,8080.02%
2022/01/12143.20243.5043.25-15,053-0.02%
2022/01/11144.15144.8043.9005,1250.00%
2022/01/10245.5500.0045.2525,1350.04%
2022/01/07147.2000.0045.0015,1720.02%
2022/01/05349.83449.8547.50-15,369-0.02%
2022/01/04149.00148.9548.9505,3150.00%
2022/01/03147.101448.5649.20-135,373-0.24%
2021/12/30348.5000.0048.4035,4020.06%
2021/12/291048.80248.8048.8085,4450.15%
2021/12/28449.08248.9348.5025,4620.04%
2021/12/27450.7300.0050.5045,4640.07%
2021/12/241252.431251.0250.4005,4350.00%
2021/12/232952.002651.7852.9035,1190.06%
2021/12/22447.881047.2848.15-64,773-0.13%
2021/12/21244.50444.2044.80-24,699-0.04%
2021/12/2000.00143.2043.65-14,821-0.02%
2021/12/17343.30243.8042.8515,3000.02%
2021/12/16143.55344.7044.35-25,437-0.04%
2021/12/15143.10143.2543.1005,5650.00%
2021/12/13344.0000.0043.8036,0080.05%
2021/12/10546.18546.2445.6006,2890.00%
2021/12/09445.99146.6546.0036,4770.05%
2021/12/08244.8000.0045.3026,9370.03%
2021/12/071145.181146.2644.9507,8030.00%
2021/12/06945.941045.6845.95-18,138-0.01%
2021/12/03144.501044.3044.35-98,235-0.11%
2021/12/02342.60343.3542.5508,4330.00%
2021/11/30042.9500.0043.1008,8620.00%
2021/11/29842.3500.0042.1089,5660.08%
2021/11/26144.30845.0744.05-79,866-0.07%
2021/11/25143.00143.6043.85010,1080.00%
2021/11/2400.00342.2342.50-310,287-0.03%
2021/11/23142.6000.0042.25110,4860.01%
2021/11/2200.000.144.0044.00-0.110,6550.00%
2021/11/1700.000.143.2543.10-0.110,6520.00%
2021/11/16244.08244.0043.20010,6590.00%
2021/11/15244.45344.1044.25-110,710-0.01%
2021/11/12742.99543.0042.85210,6910.02%
2021/11/11143.4000.0042.50110,6620.01%
2021/11/10443.69443.4543.50010,6370.00%
2021/11/09845.19644.6544.40210,5990.02%
2021/11/08044.95345.5544.90-310,567-0.03%
2021/11/051447.5700.0046.751410,5280.13%
2021/11/04649.931150.2250.70-510,333-0.05%
2021/11/031248.19149.1047.501110,1750.11%
2021/11/0100.001549.2048.85-159,983-0.15%
2021/10/291248.97248.8848.80109,9130.10%
2021/10/282150.552049.5048.6019,8350.01%
2021/10/27645.98148.3049.4559,6000.05%
2021/10/26246.60246.4045.6009,4160.00%
2021/10/25446.70746.1346.45-39,343-0.03%
2021/10/22546.45545.1746.2509,2470.00%
2021/10/21444.75545.3243.90-19,092-0.01%
2021/10/20443.70543.7045.00-18,903-0.01%
2021/10/1900.00242.9843.20-28,817-0.02%
2021/10/18742.16341.8242.2548,7280.05%
2021/10/15442.05142.6042.2038,6960.03%
2021/10/141240.931042.5141.0028,6460.02%
2021/10/1300.00143.0042.40-18,536-0.01%
2021/10/12142.0000.0041.1518,3650.01%
2021/10/08242.4000.0042.0028,2890.02%
2021/10/07343.15142.6043.1528,2000.02%
2021/10/06141.10241.5040.30-18,116-0.01%
2021/10/05141.10242.7343.10-18,028-0.01%
2021/10/04342.02342.0041.2007,9410.00%
2021/10/0100.00243.5041.40-27,839-0.03%
2021/09/30344.8300.0044.3537,6980.04%
2021/09/29544.60344.7545.0027,5730.03%
2021/09/283746.303746.4945.7007,4450.00%
2021/09/27450.01250.7049.1027,2780.03%
2021/09/241252.871852.9351.00-67,134-0.08%
2021/09/231048.631148.5949.75-16,659-0.02%
2021/09/222748.3425.248.7147.001.86,4970.03%
2021/09/17750.89751.5150.7006,3460.00%
2021/09/16450.15350.2551.2016,1090.02%
2021/09/154649.524449.1550.1025,8590.03%
2021/09/14152.30353.0753.00-25,543-0.04%
2021/09/13653.17653.0052.2005,2800.00%
2021/09/102452.282352.1852.4014,7580.02%
2021/09/094149.314849.1051.60-73,860-0.18%
2021/09/085145.974846.3246.9533,4780.09%
2021/09/077544.758444.8747.60-93,279-0.27%
2021/09/064947.296447.9045.00-153,026-0.50%
2021/09/038649.326049.1349.50262,8260.92%
2021/09/0238.148.583448.6949.404.12,5580.16%
2021/09/014443.955043.9446.85-61,838-0.33%
2021/08/313343.193243.3442.6011,5040.07%
2021/08/302741.333341.4442.35-61,169-0.51%
2021/08/272738.812838.8938.50-1973-0.10%
2021/08/261837.331638.0038.9527600.26%
2021/08/20533.77133.2032.1544820.83%
2021/08/19934.8800.0034.0594531.99%
2021/08/18133.40334.7234.90-2371-0.54%
2021/08/1600.00132.8032.25-1342-0.29%
2021/08/12134.6000.0033.7513170.32%
2021/08/1100.00134.4033.50-1295-0.34%
2021/08/09233.00132.3033.5012620.38%
2021/08/0600.00132.8532.50-1253-0.40%
2021/08/05231.5800.0031.8522350.85%
2021/07/30028.8000.0028.2002440.01%
2021/07/2600.00630.3530.40-6264-2.27%
2021/07/020.130.9000.0030.750.13870.01%
2021/06/22029.6000.0029.0004130.01%
2021/06/180.129.4500.0029.050.14220.01%
2021/06/16029.6000.0029.2004420.01%
2021/05/27028.5500.0028.3005570.01%
2021/05/2500.00028.1327.9505620.00%
2021/05/2400.00027.6527.4005660.00%
2021/05/13028.5500.0027.3505890.01%
2021/05/1200.00527.8028.00-5580-0.86%
2021/05/05230.2500.0029.9025530.36%
2021/04/2900.00634.1033.35-6538-1.11%
2021/04/20132.6000.0032.8015070.20%
2021/04/16032.6500.0032.5005130.00%
2021/04/0900.00535.3434.85-5504-0.99%
2021/03/29033.4000.0033.0005100.00%
2021/03/26132.3500.0032.3015150.19%
2021/03/25132.7000.0032.5515160.19%
2021/03/17133.45133.4533.8005290.00%
2021/03/16334.2300.0034.2535280.57%
2021/02/2400.00132.3532.00-1827-0.12%
2021/02/2300.00532.9532.70-5828-0.60%
2021/02/22132.8500.0032.8018330.12%
2021/02/1900.00431.3532.05-4832-0.48%
2021/02/05129.9000.0029.4518470.12%
2021/02/03229.0000.0029.0028610.23%
2021/02/0200.00328.9029.00-3863-0.35%
2021/01/2900.00229.7529.20-2884-0.23%
2021/01/28729.8100.0029.7578920.78%
2021/01/18130.10130.1030.1008770.00%
2021/01/08029.6500.0029.0008580.00%
2021/01/04031.5500.0030.9508330.00%
2020/12/0400.00136.8035.95-1662-0.15%
2020/12/0300.00236.0036.00-2596-0.34%
2020/12/02835.26635.7035.4025550.36%
2020/11/30834.6300.0034.6084951.61%
2020/11/27433.901033.9333.65-6485-1.24%
2020/11/26032.1000.0032.1505060.00%
2020/11/2500.00331.9232.10-3504-0.60%
2020/11/23131.2500.0031.0015150.19%
2020/11/20231.551131.6931.50-9536-1.68%
2020/11/19830.9100.0031.8586011.33%
2020/11/1800.00730.3230.50-7616-1.14%
2020/11/17329.5000.0029.3536260.48%
2020/11/16730.4200.0030.1076641.05%
2020/11/13130.5000.0030.2016830.15%
2020/11/11028.9500.0028.7008000.00%
2020/10/23529.7200.0030.0059380.53%
2020/10/2200.001029.7529.75-10944-1.06%
2020/10/21130.0000.0030.0019630.10%
2020/10/19230.5000.0030.4029680.21%
2020/10/16230.4500.0030.4029860.20%
2020/10/071032.05431.5532.0569950.60%
2020/09/3000.00630.4030.45-61,005-0.60%
2020/09/2400.00429.3529.35-41,012-0.40%
2020/09/22130.5000.0030.5511,0020.10%
2020/09/0900.00233.1533.15-21,033-0.19%
2020/09/081233.6300.0033.25121,0381.16%
2020/09/02234.10233.8034.0001,0640.00%
2020/09/01432.93133.4032.9531,0340.29%
2020/08/3100.00236.4536.55-2975-0.21%
2020/08/28236.8000.0036.8029660.21%
2020/08/2700.00338.0537.10-3957-0.31%
2020/08/2500.00137.8037.70-1905-0.11%
2020/08/20234.33134.2034.1017780.13%
2020/08/19237.60239.0037.3507310.00%
2020/08/1800.001037.6039.00-10690-1.45%
2020/08/17635.68537.4537.4515920.17%
2020/08/1400.00433.5034.05-4543-0.74%
2020/08/131033.691133.4733.15-1534-0.19%
2020/08/12532.7900.0033.3055270.95%
2020/08/1000.001033.7134.10-10504-1.98%
2020/08/04233.9300.0033.4024520.44%
2020/08/0300.00433.6434.35-4440-0.91%
2020/07/311433.04133.1033.40134263.05%
2020/07/27831.6900.0031.0583732.14%
2020/07/2400.00630.8030.20-6353-1.70%
2020/07/23130.40130.3030.2003470.00%
2020/07/17128.4000.0028.4513110.32%
2020/07/15328.2000.0027.9033070.98%
2020/07/09129.5000.0029.7012860.35%
2020/07/0800.00528.6028.60-5272-1.84%
2020/07/06128.3000.0028.3012610.38%
2020/06/19528.7000.0028.5052282.19%
2020/06/164029.254128.7127.60-1210-0.48%
2020/06/10127.10127.0527.4501710.00%
2020/06/0900.00525.7026.85-5163-3.06%
2020/06/05524.8000.0024.8551363.68%
2020/06/0200.00624.0024.05-6138-4.32%
2020/05/1200.00124.2523.90-1137-0.73%
2020/05/07120.6000.0020.6511230.81%
2020/04/21118.9000.0018.9011320.76%
2020/04/14019.6000.0019.2501350.00%
2020/04/08020.0000.0018.7501710.00%
2020/04/07019.3500.0018.5001730.00%
2020/03/27117.9000.0017.9011830.55%
2020/03/23017.2000.0016.0001820.00%
2020/03/2000.00216.0516.70-2181-1.10%
2020/03/19115.7500.0015.7511800.55%
2020/03/16020.4000.0018.6501650.00%
2020/01/0200.00128.1028.10-198-1.01%
2019/07/2300.00227.8528.05-2122-1.64%
2019/07/17127.8000.0028.0511190.84%
2019/05/10127.6500.0027.7012670.37%
2019/05/0800.00131.5031.95-1243-0.41%
2019/04/19131.4000.0031.4012170.46%
2019/04/1600.00131.6531.80-1205-0.49%
2019/04/1100.00531.3931.40-5189-2.64%
2019/04/10230.3500.0030.8521431.39%
2019/03/25127.8000.0027.7011190.83%
2019/03/2000.00228.0528.20-2134-1.48%
2019/03/12227.1800.0027.0521291.55%
2019/02/1400.00228.3028.40-2115-1.73%
2019/02/12227.3500.0027.3521181.69%
2019/01/2900.00327.1227.05-3113-2.63%
2019/01/04125.6000.0025.6011170.85%
2018/12/28227.1500.0027.1521271.56%
2018/12/2400.00128.1528.10-1133-0.75%
2018/12/1400.00128.8528.65-1125-0.80%
2018/12/13228.60228.6028.6001160.00%
2018/11/05224.2000.0024.4521271.57%
2018/10/3100.00123.3523.45-1144-0.69%
2018/10/3000.00422.8522.70-4145-2.74%
2018/10/1900.00123.9024.30-1149-0.67%
2018/10/1800.00124.4524.45-1152-0.66%
2018/10/0300.00128.0527.80-1220-0.45%
2018/10/01127.8500.0028.2012210.45%
2018/09/17528.7000.0028.7052432.05%
2018/09/1000.00227.5026.85-2255-0.78%
2018/08/31330.5300.0030.3532531.18%
2018/08/20128.8500.0028.2012790.36%
2018/07/18135.6500.0035.6512390.42%
2018/07/1600.00836.0035.75-8236-3.38%
2018/07/12434.0000.0033.8042251.78%
2018/06/20234.5500.0034.0022940.68%
2018/06/13135.5000.0035.5513270.31%
2018/06/12235.7000.0035.6023320.60%
2018/06/11135.5000.0035.7013410.29%
2018/05/3000.00135.6035.60-1405-0.25%
2018/05/29135.30136.5036.5504010.00%
2018/05/18134.1000.0033.9014220.24%
2018/05/04535.0000.0035.2556570.76%
2018/04/25135.85735.8436.05-6833-0.72%
2018/04/23137.25437.2037.20-3831-0.36%
2018/04/19338.77338.7538.7008350.00%
2018/04/18238.85738.7938.70-5835-0.60%
2018/04/1700.001038.7038.60-10837-1.19%
2018/04/12139.25639.2039.45-5845-0.59%
2018/04/1100.00439.7039.30-4848-0.47%
2018/04/0300.00738.8038.85-7848-0.83%
2018/04/02341.121940.1040.05-16844-1.90%
2018/03/2700.00143.9043.35-1861-0.12%
2018/03/2200.00244.0844.10-2885-0.23%
2018/03/21444.0900.0044.0048800.45%
2018/03/20444.45244.1544.1028760.23%
2018/03/1500.00245.7545.75-2943-0.21%
2018/03/13144.7000.0044.6019620.10%
2018/03/12144.7000.0044.7519610.10%
2018/03/08244.6000.0044.5029680.21%
2018/03/0700.002044.7144.50-20966-2.07%
2018/03/05547.7600.0047.2059440.53%
2018/03/02347.9500.0048.1039500.32%
2018/02/2700.00548.7548.75-5959-0.52%
2018/02/091045.8300.0047.05109521.05%
2018/02/071149.2500.0049.10119481.16%
2018/02/0600.003247.6847.80-32959-3.34%
2018/02/05154.20154.3052.5009250.00%
2018/02/02553.9800.0055.2059020.55%
2018/02/01154.9000.0054.5019190.11%
2018/01/31254.0500.0054.6029190.22%
2018/01/29755.41855.5955.30-1899-0.11%
2018/01/261154.8200.0054.20118431.30%
2018/01/25251.3000.0051.7027700.26%
2018/01/24151.2000.0050.7017620.13%
2018/01/221349.14249.9549.95117601.45%
2018/01/09349.6000.0049.2031,0770.28%
2018/01/0800.00149.8048.50-11,130-0.09%
2018/01/03250.0000.0049.6521,2830.16%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音