海華 (3694)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
57.0
漲跌
▼1.0
漲幅
-1.72%
成交量
8,735張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	7	57.71	29	58.08	58.00	-22	2,996	-0.73%
2024/12/24	37	56.15	18	55.73	56.90	19	2,723	0.70%
2024/12/23	3	53.77	3	53.23	53.80	0	2,536	0.00%
2024/12/20	8	50.78	9	51.26	51.10	-1	2,405	-0.04%
2024/12/19	3	46.15	6	46.93	48.50	-3	2,255	-0.13%
2024/12/18	0	0.00	1	45.40	45.35	-1	2,185	-0.05%
2024/12/17	1	44.90	0	0.00	45.20	1	2,179	0.05%
2024/12/16	1	46.05	0.2	46.50	44.60	0.9	2,168	0.04%
2024/12/13	7	49.81	3	51.47	48.55	4	2,098	0.19%
2024/12/12	1.2	52.26	2	52.65	53.90	-0.9	1,996	-0.04%
2024/12/11	1	51.20	1	52.30	51.30	0	1,906	0.00%
2024/12/10	2	51.20	1	51.90	51.30	1	1,850	0.05%
2024/12/06	5	55.62	13	55.16	55.50	-8	1,588	-0.50%
2024/12/05	2	50.80	0	0.00	51.20	2	1,284	0.16%
2024/12/04	74	51.59	87	51.53	52.00	-13	1,184	-1.10%
2024/12/03	11	48.23	5	46.30	48.95	6	804	0.75%
2024/12/02	4	44.41	2	45.30	44.50	2	717	0.28%
2024/11/28	1	44.05	1	44.20	43.95	0	719	0.00%
2024/11/27	4	45.55	3	46.02	44.75	1	716	0.14%
2024/11/26	0	0.00	2	45.88	46.05	-2	714	-0.28%
2024/11/25	2	44.75	2	44.68	45.90	0	700	0.00%
2024/11/22	1	43.75	0	0.00	43.60	1	673	0.15%
2024/11/20	3	44.12	7	44.74	44.00	-4	662	-0.60%
2024/11/19	1	43.90	9	43.79	44.15	-8	623	-1.28%
2024/11/18	1	41.05	1	41.70	41.30	0	607	0.00%
2024/11/15	2	41.18	2	42.05	41.30	0	628	0.00%
2024/11/14	2	41.18	0	0.00	41.05	2	626	0.32%
2024/11/13	0	0.00	5	40.72	42.30	-5	620	-0.81%
2024/11/12	1	39.05	0	0.00	39.25	1	608	0.16%
2024/11/11	1	40.15	0	0.00	40.25	1	603	0.17%
2024/11/08	2	41.80	0	0.00	41.50	2	599	0.33%
2024/11/07	0	0.00	1	42.90	43.10	-1	602	-0.17%
2024/11/06	0	0.00	1	42.30	42.40	-1	611	-0.16%
2024/11/01	0	0.00	3	41.52	41.90	-3	667	-0.45%
2024/10/29	1	41.50	0	0.00	41.30	1	674	0.15%
2024/10/28	1	42.80	0	0.00	42.35	1	674	0.15%
2024/10/25	10	43.45	0	0.00	43.15	10	679	1.47%
2024/10/24	4	43.90	0	0.00	43.70	4	682	0.59%
2024/10/23	0	0.00	3	44.70	44.75	-3	682	-0.44%
2024/10/18	4	43.65	0	0.00	43.25	4	701	0.57%
2024/10/17	1	44.20	2	43.30	44.30	-1	707	-0.14%
2024/10/16	2	43.53	1	44.05	43.60	1	710	0.14%
2024/10/15	4	43.45	0	0.00	43.05	4	722	0.55%
2024/10/14	0	0.00	3	44.50	44.55	-3	720	-0.42%
2024/10/11	4	43.91	2	45.30	43.30	2	699	0.29%
2024/10/09	0	0.00	2	44.58	44.15	-2	685	-0.29%
2024/10/08	1	43.65	0	0.00	44.05	1	699	0.14%
2024/10/07	1	44.25	0	0.00	44.50	1	724	0.14%
2024/10/04	0	0.00	2	44.63	43.85	-2	749	-0.27%
2024/09/30	1	43.50	0	0.00	43.70	1	772	0.13%
2024/09/27	3	44.13	2	44.85	44.20	1	766	0.13%
2024/09/26	2	44.08	7	44.35	44.50	-5	760	-0.66%
2024/09/25	4	43.88	1	44.80	43.85	3	751	0.40%
2024/09/24	1	41.05	8	42.69	43.55	-7	731	-0.96%
2024/09/23	1	41.10	0	0.00	41.45	1	722	0.14%
2024/09/20	2	41.08	6	41.73	41.55	-4	786	-0.51%
2024/09/19	3	40.52	0	0.00	41.00	3	848	0.35%
2024/09/16	5	41.30	3	41.40	41.35	2	939	0.21%
2024/09/12	1	39.90	0	0.00	40.00	1	968	0.10%
2024/09/10	1	40.95	0	0.00	40.20	1	977	0.10%
2024/09/09	2	39.85	2	40.80	41.55	0	989	0.00%
2024/09/05	0	0.00	1	41.50	40.75	-1	1,008	-0.10%
2024/09/04	4	40.84	2	41.28	41.00	2	1,025	0.20%
2024/09/03	0	0.00	2	44.35	43.00	-2	1,027	-0.19%
2024/09/02	7	43.99	6	44.39	44.05	1	1,040	0.10%
2024/08/30	1	44.20	0	0.00	43.95	1	1,054	0.09%
2024/08/28	5	45.32	11	44.80	45.30	-6	1,180	-0.51%
2024/08/26	1	44.05	1	44.90	44.15	0	1,221	0.00%
2024/08/23	1	43.25	2	43.75	44.00	-1	1,260	-0.08%
2024/08/21	1	43.15	0	0.00	43.35	1	1,524	0.07%
2024/08/19	2	43.63	8	42.98	43.60	-6	1,777	-0.34%
2024/08/16	0	0.00	1	41.45	41.05	-1	1,886	-0.05%
2024/08/13	0	0.00	1	40.15	39.95	-1	2,134	-0.05%
2024/08/12	1	40.15	0	0.00	40.15	1	2,213	0.05%
2024/08/09	1	39.55	0	0.00	39.40	1	2,224	0.04%
2024/08/08	0	0.00	2	39.13	38.80	-2	2,280	-0.09%
2024/08/05	1	37.60	0	0.00	37.45	1	2,284	0.04%
2024/08/02	1	43.50	0	0.00	42.60	1	2,273	0.04%
2024/07/29	2	43.68	0	0.00	42.75	2	2,280	0.09%
2024/07/22	1	44.55	0	0.00	44.00	1	2,292	0.04%
2024/07/19	6	45.71	0	0.00	45.30	6	2,285	0.26%
2024/07/18	6	46.55	0	0.00	46.60	6	2,282	0.26%
2024/07/17	1	47.85	0	0.00	47.25	1	2,282	0.04%
2024/07/16	1	47.65	0	0.00	47.25	1	2,294	0.04%
2024/07/15	0	0.00	1	48.85	48.20	-1	2,308	-0.04%
2024/07/11	2	50.50	0	0.00	50.30	2	2,306	0.09%
2024/07/10	0	0.00	2	51.55	51.30	-2	2,315	-0.09%
2024/07/09	2	50.40	0	0.00	49.85	2	2,310	0.09%
2024/07/08	2	51.50	3	52.60	51.40	-1	2,299	-0.04%
2024/07/05	1	50.70	1	51.30	52.20	0	2,297	0.00%
2024/07/01	1	50.60	0	0.00	50.70	1	2,347	0.04%
2024/06/27	0	0.00	1	51.50	51.50	-1	2,399	-0.04%
2024/06/26	7	54.01	6	53.23	52.80	1	2,391	0.04%
2024/06/25	5	52.86	8	52.78	53.40	-3	2,354	-0.13%
2024/06/24	7	52.14	3	52.03	51.40	4	2,307	0.17%
2024/06/21	0	0.00	2	53.00	53.30	-2	2,293	-0.09%
2024/06/20	0	0.00	2	51.50	51.20	-2	2,271	-0.09%
2024/06/19	0	0.00	0	50.70	50.30	0	2,295	0.00%
2024/06/18	1	51.50	0	0.00	51.00	1	2,426	0.04%
2024/06/17	0	0.00	4	51.78	51.50	-4	2,470	-0.16%
2024/06/14	1	50.80	2	51.80	50.80	-1	2,591	-0.04%
2024/06/11	3	50.87	8	51.86	51.20	-5	2,730	-0.18%
2024/06/06	5	51.02	7	50.70	50.50	-2	2,751	-0.07%
2024/06/05	4	51.38	9	51.74	50.70	-5	2,770	-0.18%
2024/06/04	2	52.95	9	53.44	52.20	-7	2,822	-0.25%
2024/06/03	8	55.10	7	54.96	54.00	1	2,923	0.03%
2024/05/31	1	51.80	1	52.80	52.70	0	2,939	0.00%
2024/05/30	2	53.20	3	53.70	52.50	-1	3,319	-0.03%
2024/05/29	3	54.83	7	54.97	54.20	-4	3,650	-0.11%
2024/05/28	2	55.70	2	56.10	55.20	0	3,655	0.00%
2024/05/27	57	56.50	68	55.47	56.00	-11	3,605	-0.31%
2024/05/24	26.1	52.75	11	53.15	52.60	15.1	3,462	0.43%
2024/05/23	6	50.63	4	51.43	51.20	2	3,307	0.06%
2024/05/22	9	50.84	5	51.34	51.40	4	3,339	0.12%
2024/05/21	4	48.21	12	47.63	49.40	-8	3,321	-0.24%
2024/05/20	3	46.93	6	46.83	46.70	-3	3,362	-0.09%
2024/05/17	26	48.50	22	48.62	48.60	4	3,393	0.12%
2024/05/16	6	46.56	3	46.68	46.50	3	3,321	0.09%
2024/05/15	0	0.00	3	44.80	44.65	-3	3,358	-0.09%
2024/05/14	5	45.47	4	44.55	44.10	1	3,419	0.03%
2024/05/13	2	43.08	3	44.42	43.50	-1	3,445	-0.03%
2024/05/10	2	43.00	1	43.80	43.80	1	3,614	0.03%
2024/05/09	2	43.85	1	44.90	43.50	1	4,187	0.02%
2024/05/08	0	0.00	2	44.58	44.35	-2	4,594	-0.04%
2024/05/07	1	43.70	2	44.75	44.20	-1	4,914	-0.02%
2024/05/03	1	43.95	1	44.80	44.05	0	6,084	0.00%
2024/05/02	1	43.60	0	0.00	44.20	1	6,618	0.02%
2024/04/29	6	44.29	0	0.00	44.50	6	7,123	0.08%
2024/04/25	1	44.50	3	43.65	43.75	-2	7,357	-0.03%
2024/04/23	1	43.35	1	44.40	44.00	0	8,191	0.00%
2024/04/22	4	43.94	18	43.71	43.30	-14	8,702	-0.16%
2024/04/19	0	0.00	1	44.05	44.80	-1	8,830	-0.01%
2024/04/17	2	47.45	0	0.00	47.30	2	8,830	0.02%
2024/04/16	2	48.08	1	49.50	46.75	1	8,846	0.01%
2024/04/15	1	50.30	0	0.00	50.00	1	8,848	0.01%
2024/04/11	2	52.15	0	0.00	51.60	2	8,864	0.02%
2024/04/10	5	54.20	1	54.70	53.60	4	8,895	0.04%
2024/04/09	2	53.45	3	53.00	53.70	-1	8,914	-0.01%
2024/04/08	4	54.20	3	53.87	53.60	1	8,964	0.01%
2024/04/03	4	53.65	2	53.30	53.40	2	9,092	0.02%
2024/04/02	5	52.70	0	0.00	53.10	5	9,174	0.05%
2024/04/01	1	53.00	2	53.10	53.10	-1	9,366	-0.01%
2024/03/29	0	0.00	1	50.90	51.00	-1	9,588	-0.01%
2024/03/28	1	51.30	0	0.00	51.30	1	9,712	0.01%
2024/03/26	1	52.10	0	52.00	51.80	1	9,808	0.01%
2024/03/25	46	54.56	46	53.35	53.60	0	9,901	0.00%
2024/03/22	54	55.09	51	54.36	54.20	3	9,956	0.03%
2024/03/21	64	55.26	62	56.05	55.50	2	9,984	0.02%
2024/03/20	3	54.37	4	53.60	54.40	-1	9,913	-0.01%
2024/03/19	15	54.77	11	54.50	54.40	4	10,063	0.04%
2024/03/18	2	52.60	4	52.98	53.50	-2	10,346	-0.02%
2024/03/15	5	52.58	0	0.00	51.50	5	10,650	0.05%
2024/03/14	0	0.00	5	53.22	53.70	-5	10,742	-0.05%
2024/03/13	7	51.00	4	51.05	51.00	3	10,675	0.03%
2024/03/12	2	52.55	4	52.30	51.90	-2	10,680	-0.02%
2024/03/08	3	51.63	5	50.84	50.10	-2	10,692	-0.02%
2024/03/07	6	55.02	8	53.34	52.60	-2	10,680	-0.02%
2024/03/06	14	57.58	10	57.38	57.00	4	10,597	0.04%
2024/03/05	33	57.70	27	57.67	58.10	6	10,637	0.06%
2024/03/04	19	55.87	18	56.38	56.30	1	10,328	0.01%
2024/03/01	2	51.05	1	52.00	52.20	1	10,089	0.01%
2024/02/29	5	52.20	0	0.00	51.00	5	10,125	0.05%
2024/02/27	0	0.00	1	51.40	52.00	-1	10,387	-0.01%
2024/02/23	4	53.25	0	0.00	51.70	4	10,966	0.04%
2024/02/22	36	54.86	31	55.33	53.70	5	11,117	0.04%
2024/02/21	2	55.60	5	54.92	56.00	-3	11,044	-0.03%
2024/02/20	5	53.64	3	53.60	53.70	2	11,059	0.02%
2024/02/19	3	54.80	3	54.80	53.50	0	11,101	0.00%
2024/02/16	2	54.80	0	0.00	55.10	2	11,078	0.02%
2024/02/15	1	55.40	0	0.00	55.00	1	10,975	0.01%
2024/02/05	2	55.75	2	56.20	55.30	0	10,914	0.00%
2024/02/02	12	57.88	7	57.30	56.60	5	10,832	0.05%
2024/02/01	33	59.67	43	59.43	57.30	-10	10,645	-0.09%
2024/01/31	26	55.90	38	56.86	58.00	-12	10,106	-0.12%
2024/01/30	47	55.85	33	55.89	55.30	14	9,731	0.14%
2024/01/29	13	55.64	6	55.77	56.50	7	9,427	0.07%
2024/01/26	24	55.90	25	55.98	55.40	-1	9,155	-0.01%
2024/01/25	11	52.52	16	54.99	56.80	-5	8,310	-0.06%
2024/01/24	4	52.38	13	51.47	51.70	-9	7,779	-0.12%
2024/01/23	9	49.79	5	49.59	49.30	4	7,451	0.05%
2024/01/22	5	48.96	6	48.78	48.65	-1	7,276	-0.01%
2024/01/19	3	47.65	0	0.00	47.50	3	7,151	0.04%
2024/01/18	5	48.38	3	48.20	47.35	2	7,111	0.03%
2024/01/17	32	50.83	38	49.78	48.95	-6	6,914	-0.09%
2024/01/16	28	50.63	27	51.10	53.20	1	6,295	0.02%
2024/01/15	0	0.00	22	48.40	48.40	-22	5,785	-0.38%
2024/01/11	1	44.45	0	0.00	44.70	1	5,658	0.02%
2024/01/10	1	44.15	10	44.01	43.65	-9	5,655	-0.16%
2024/01/09	1	43.35	1	43.65	44.10	0	5,648	0.00%
2024/01/08	2	44.70	2	45.05	44.45	0	5,644	0.00%
2024/01/05	4	44.93	0	0.00	44.70	4	5,686	0.07%
2024/01/04	2	45.50	2	45.65	44.80	0	5,730	0.00%
2024/01/03	1	46.85	1	46.10	46.00	0	5,734	0.00%
2024/01/02	24	47.87	3	46.83	46.85	21	5,703	0.37%
2023/12/29	6	48.59	5	48.18	48.10	1	5,679	0.02%
2023/12/28	2	47.10	24	48.51	46.85	-22	5,614	-0.39%
2023/12/27	43	48.06	36	47.76	47.65	7	5,546	0.13%