大眾控 (3701)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.8
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	58.00	0	0.00	57.80	2	1,734	0.12%
2024/04/15	1	58.80	0	0.00	58.90	1	1,720	0.06%
2024/04/12	1	58.80	0	0.00	58.80	1	1,714	0.06%
2024/04/11	1	59.60	2	59.60	59.40	-1	1,711	-0.06%
2024/04/10	1	62.70	1	62.10	60.90	0	1,723	0.00%
2024/04/08	2	59.60	0	0.00	59.80	2	1,673	0.12%
2024/04/02	0	0.00	0	60.00	60.00	0	1,681	0.00%
2024/04/01	0	0.00	2	60.40	60.00	-2	1,691	-0.12%
2024/03/29	4	61.28	0	0.00	60.60	4	1,701	0.24%
2024/03/28	0	0.00	3	62.47	62.50	-3	1,686	-0.18%
2024/03/27	2	59.90	0	0.00	59.90	2	1,607	0.12%
2024/03/26	0	0.00	9	59.22	58.90	-9	1,606	-0.56%
2024/03/25	2	59.50	1	60.10	59.90	1	1,607	0.06%
2024/03/20	5	57.50	0	56.50	56.50	5	1,629	0.31%
2024/03/18	2	57.00	0	0.00	58.20	2	1,654	0.12%
2024/03/14	4	58.20	2	57.70	57.60	2	1,773	0.11%
2024/03/13	2	58.30	6	59.73	58.30	-4	1,778	-0.22%
2024/03/12	2	61.00	0	0.00	61.10	2	1,774	0.11%
2024/03/08	10	63.61	2	61.00	60.60	8	1,772	0.45%
2024/03/07	11	65.96	18	65.68	66.70	-7	1,673	-0.42%
2024/03/06	1	67.10	0	0.00	67.30	1	1,624	0.06%
2024/03/05	19	69.25	6	68.73	68.20	13	1,609	0.81%
2024/03/04	25	68.86	11	70.03	70.80	14	1,568	0.89%
2024/03/01	1	67.70	1	68.00	68.50	0	1,495	0.00%
2024/02/29	2	66.60	9	67.32	67.70	-7	1,565	-0.45%
2024/02/27	16	66.11	7	64.79	65.10	9	1,787	0.50%
2024/02/26	3	63.53	15	65.95	66.30	-12	1,819	-0.66%
2024/02/21	13	59.80	10	59.80	60.80	3	2,304	0.13%
2024/02/20	1	59.20	2	59.50	59.50	-1	2,857	-0.04%
2024/02/19	10	59.94	11	59.98	59.80	-1	2,907	-0.03%
2024/02/16	3	59.33	1	59.90	59.90	2	3,021	0.07%
2024/02/15	3	56.17	4.3	57.01	57.00	-1.3	2,998	-0.04%
2024/02/05	0.1	55.10	0	0.00	55.20	0.1	3,013	0.00%
2024/01/31	2	56.70	0	0.00	56.60	2	3,110	0.06%
2024/01/30	1	56.80	0	0.00	56.70	1	3,210	0.03%
2024/01/29	1	57.30	1	57.50	57.50	0	3,226	0.00%
2024/01/25	2	55.80	1.2	55.68	55.60	0.8	3,260	0.02%
2024/01/24	0.1	56.60	5	56.50	56.20	-4.9	3,287	-0.15%
2024/01/23	2	56.50	0	0.00	56.90	2	3,373	0.06%
2024/01/19	1.1	54.48	1	54.30	54.30	0.1	3,462	0.00%
2024/01/18	5	54.40	0	0.00	54.40	5	3,526	0.14%
2024/01/16	1	55.10	0	0.00	54.70	1	3,850	0.03%
2024/01/15	0	0.00	1	55.50	55.80	-1	4,019	-0.02%
2024/01/10	1	55.50	0	0.00	55.60	1	4,214	0.02%
2024/01/09	1	56.10	0	0.00	56.00	1	4,342	0.02%
2024/01/08	1	57.70	0	0.00	56.90	1	4,367	0.02%
2024/01/05	1	57.40	0	0.00	57.50	1	4,391	0.02%
2024/01/04	0.1	57.30	0	0.00	56.90	0.1	4,417	0.00%
2024/01/03	2	58.40	0	0.00	58.40	2	4,460	0.04%
2023/12/26	0	0.00	2	59.80	59.90	-2	4,711	-0.04%
2023/12/21	0	0.00	10	59.00	59.10	-10	4,709	-0.21%
2023/12/20	1	59.40	0	0.00	59.10	1	4,704	0.02%
2023/12/19	1	58.70	6	58.33	58.80	-5	4,696	-0.11%
2023/12/18	0.1	59.00	7	58.44	58.90	-6.9	4,697	-0.15%
2023/12/15	2	60.70	0	0.00	60.00	2	4,679	0.04%
2023/12/14	1	59.90	1	60.90	60.00	0	4,695	0.00%
2023/12/13	1	60.50	0	0.00	60.10	1	4,693	0.02%
2023/12/12	12	60.93	0	0.00	60.40	12	4,692	0.26%
2023/12/11	5	63.22	0	0.00	62.00	5	4,677	0.11%
2023/12/08	1	64.50	0	0.00	64.50	1	4,701	0.02%
2023/12/07	0	0.00	1	65.50	64.20	-1	4,731	-0.02%
2023/12/04	3	65.03	0	0.00	64.80	3	4,697	0.06%
2023/12/01	6	64.87	8	64.80	64.60	-2	4,681	-0.04%
2023/11/30	2	65.90	0	0.00	65.50	2	4,661	0.04%
2023/11/29	12	66.03	0	0.00	65.90	12	4,679	0.26%
2023/11/27	4	65.58	3	65.70	64.80	1	4,565	0.02%
2023/11/24	16	69.36	3	71.63	68.60	13	4,436	0.29%
2023/11/22	7	78.76	8	78.24	78.10	-1	4,005	-0.02%
2023/11/21	1	76.20	0	0.00	77.80	1	3,795	0.03%
2023/11/20	2	74.80	6	75.77	74.80	-4	3,598	-0.11%
2023/11/17	9	75.12	4.1	75.19	75.60	4.9	3,376	0.15%
2023/11/16	0.1	71.70	0	0.00	71.70	0.1	2,821	0.00%
2023/11/15	3	71.50	2	71.29	70.70	1	2,774	0.03%
2023/11/13	0	0.00	2	68.45	68.30	-2	2,719	-0.07%
2023/11/10	1	67.90	1	69.10	68.70	0	2,708	0.00%
2023/11/07	0	70.00	2	69.70	70.00	-2	2,671	-0.07%
2023/11/02	1	66.70	0	0.00	67.30	1	2,591	0.04%
2023/10/31	2	70.60	3	68.57	66.20	-1	2,548	-0.04%
2023/10/30	1	67.60	1	68.60	68.70	0	2,476	0.00%
2023/10/27	1	66.90	4	67.00	67.10	-3	2,440	-0.12%
2023/10/26	2	68.50	2	68.20	67.70	0	2,395	0.00%
2023/10/25	20	69.72	16	70.54	69.20	4	2,337	0.17%
2023/10/24	17	68.94	18	68.74	69.90	-1	2,233	-0.04%
2023/10/23	30	70.50	35	67.60	67.50	-5	2,033	-0.25%
2023/10/20	1	63.70	0	0.00	64.30	1	1,893	0.05%
2023/10/18	6	64.60	7	67.36	64.20	-1	1,873	-0.05%
2023/10/17	3	66.37	5	66.10	66.40	-2	1,744	-0.11%
2023/10/16	2	64.40	1	64.50	63.80	1	1,632	0.06%
2023/10/13	1	63.00	0	0.00	63.80	1	1,628	0.06%
2023/10/12	1	62.80	0	0.00	62.90	1	1,618	0.06%
2023/10/11	7	65.11	4	66.90	64.00	3	1,601	0.19%
2023/10/06	3	64.43	2	63.90	66.40	1	1,566	0.06%
2023/10/05	1	63.50	1	63.50	63.60	0	1,493	0.00%
2023/10/04	1	61.80	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	5	63.74	64.20	-5	1,504	-0.33%
2023/10/02	0	0.00	2	61.90	61.90	-2	1,617	-0.12%
2023/09/26	0	0.00	3	58.70	58.50	-3	1,927	-0.16%
2023/09/25	0	0.00	1	59.80	59.70	-1	1,962	-0.05%
2023/09/22	1	58.40	0	0.00	58.60	1	1,977	0.05%
2023/09/21	2	58.50	0	0.00	58.20	2	2,009	0.10%
2023/09/20	0	0.00	1	61.10	60.50	-1	2,009	-0.05%
2023/09/19	2	61.50	0	0.00	60.90	2	2,023	0.10%
2023/09/14	1	62.50	1	62.10	61.60	0	2,049	0.00%
2023/09/13	1	61.50	2	60.65	60.30	-1	2,064	-0.05%
2023/09/05	1	58.20	5	59.38	58.50	-4	2,046	-0.20%
2023/09/04	0	0.00	5	59.90	58.60	-5	2,058	-0.24%
2023/08/31	0	0.00	0	56.60	56.60	0	2,078	0.00%
2023/08/29	0	0.00	1	55.60	55.70	-1	2,176	-0.05%
2023/08/28	1	54.30	0	0.00	53.70	1	2,259	0.04%
2023/08/22	1	58.70	0	0.00	58.20	1	2,463	0.04%
2023/08/21	8	58.90	0	0.00	58.60	8	2,577	0.31%
2023/08/18	1	61.20	5	61.10	59.20	-4	2,846	-0.14%
2023/08/16	1	55.50	1	55.90	55.50	0	2,944	0.00%
2023/08/14	6	56.00	0	0.00	54.80	6	3,022	0.20%
2023/08/11	0	0.00	3	58.20	58.20	-3	3,072	-0.10%
2023/08/10	10	56.95	3	56.90	56.90	7	3,107	0.23%
2023/08/09	0	0.00	2	58.60	58.60	-2	3,122	-0.06%
2023/07/27	1	61.20	0	0.00	61.20	1	3,254	0.03%
2023/07/25	0	0.00	0.1	61.40	61.80	-0.1	3,376	0.00%
2023/07/20	0	0.00	0	61.40	61.20	0	3,350	0.00%
2023/07/19	1	61.90	0	0.00	61.50	1	3,371	0.03%
2023/07/17	0	0.00	1	64.50	64.30	-1	3,381	-0.03%
2023/07/14	1	64.80	0	0.00	64.50	1	3,411	0.03%
2023/07/11	2	68.15	2	67.15	66.50	0	3,575	0.00%
2023/07/07	4	69.20	1	71.30	66.80	3	3,619	0.08%
2023/07/06	4	71.85	37	73.29	74.20	-33	3,487	-0.95%
2023/07/05	6	66.75	7	67.37	67.70	-1	3,302	-0.03%
2023/07/04	0	0.00	6	64.93	64.00	-6	3,242	-0.19%
2023/07/03	0	0.00	6	64.25	63.60	-6	3,252	-0.18%
2023/06/30	13	61.22	0	0.00	61.10	13	3,226	0.40%
2023/06/28	1	62.40	0	0.00	62.20	1	3,254	0.03%
2023/06/27	1	62.90	0	0.00	62.80	1	3,254	0.03%
2023/06/26	3	64.87	1	64.60	64.60	2	3,245	0.06%
2023/06/21	7	66.14	0	0.00	65.80	7	3,261	0.21%
2023/06/20	0	0.00	1	69.60	67.70	-1	3,251	-0.03%
2023/06/19	8	70.26	0	0.00	70.00	8	3,218	0.25%
2023/06/15	2	69.55	2	68.70	68.20	0	3,146	0.00%
2023/06/09	5	67.80	0	0.00	68.00	5	3,154	0.16%
2023/06/08	5	67.92	0	0.00	68.00	5	3,196	0.16%
2023/06/06	5	68.10	0	0.00	69.40	5	3,425	0.15%
2023/06/02	1	70.50	10	71.55	71.60	-9	3,401	-0.26%
2023/06/01	2	70.20	0	0.00	69.70	2	3,393	0.06%
2023/05/30	1	68.20	3	66.97	67.90	-2	3,286	-0.06%
2023/05/29	1	68.30	17	64.39	67.10	-16	3,205	-0.50%
2023/05/25	29	63.57	2	63.40	63.10	27	3,083	0.88%
2023/05/24	46	70.08	67	69.38	67.30	-21	2,962	-0.71%
2023/05/23	2	69.65	16	70.70	70.70	-14	2,690	-0.52%
2023/05/22	11	64.65	0	0.00	64.30	11	2,597	0.42%
2023/05/19	9	62.70	0	0.00	63.00	9	2,516	0.36%
2023/05/18	5	62.50	1	62.70	62.60	4	2,508	0.16%
2023/05/17	5	63.50	5	64.80	63.80	0	2,436	0.00%
2023/05/16	1	61.40	2	60.55	61.40	-1	2,362	-0.04%
2023/05/15	11	57.73	0	0.00	59.40	11	2,317	0.47%
2023/05/11	1	59.30	0	0.00	59.00	1	2,301	0.04%
2023/05/10	1	60.20	7	62.10	61.20	-6	2,278	-0.26%
2023/05/09	2	61.35	7	61.03	60.40	-5	2,256	-0.22%
2023/05/08	1	61.60	0	0.00	61.30	1	2,274	0.04%
2023/05/04	6	59.58	1	60.50	60.60	5	2,435	0.21%
2023/05/03	1	60.60	0	0.00	60.50	1	2,419	0.04%
2023/05/02	2	64.40	4	63.25	62.80	-2	2,381	-0.08%
2023/04/26	0	0.00	1	56.50	57.70	-1	2,224	-0.04%
2023/04/25	1	57.90	1	60.30	57.10	0	2,214	0.00%
2023/04/24	0	0.00	1	58.60	59.00	-1	2,177	-0.05%
2023/04/21	1	56.90	2	56.00	56.00	-1	2,167	-0.05%
2023/04/20	1	57.70	0	0.00	57.00	1	2,138	0.05%
2023/04/19	2	58.40	4	58.65	58.30	-2	2,107	-0.09%
2023/04/18	1	60.10	0	0.00	60.00	1	2,056	0.05%
2023/04/17	0	0.00	23	61.29	61.60	-23	2,014	-1.14%
2023/04/14	0	0.00	3	61.53	61.40	-3	1,945	-0.15%
2023/04/13	4	58.23	3	58.50	57.60	1	1,821	0.05%
2023/04/12	0	0.00	15.4	57.84	58.40	-15.4	1,759	-0.88%
2023/04/11	0	0.00	8	55.89	56.00	-8	1,696	-0.47%
2023/04/10	0	0.00	16	52.51	54.20	-16	1,640	-0.98%
2023/04/06	0	0.00	38	52.02	51.70	-38	1,549	-2.45%
2023/03/31	1	50.70	1	51.00	50.90	0	1,510	0.00%
2023/03/30	1	50.70	3	51.07	50.70	-2	1,495	-0.13%
2023/03/29	11	48.50	0	0.00	48.70	11	1,418	0.78%
2023/03/28	4	48.94	0	0.00	48.30	4	1,415	0.28%
2023/03/24	6	51.15	1	51.50	50.50	5	1,388	0.36%
2023/03/23	69	51.13	0	0.00	50.70	69	1,358	5.08%
2023/03/22	1	50.00	0	0.00	49.80	1	1,333	0.07%
2023/03/21	0	0.00	1	49.65	49.60	-1	1,332	-0.08%
2023/03/20	5	50.30	1	50.30	50.10	4	1,328	0.30%
2023/03/16	1	48.90	0	0.00	49.50	1	1,323	0.08%
2023/03/15	9	51.36	47	50.82	49.95	-38	1,303	-2.91%
2023/03/14	0	0.00	7	50.76	51.20	-7	1,279	-0.55%
2023/03/13	11	50.65	5	51.72	50.80	6	1,244	0.48%
2023/03/10	40	50.20	8	49.64	51.20	32	1,274	2.51%
2023/03/09	6	50.18	2	49.20	49.50	4	1,156	0.35%
2023/03/08	4	46.75	0	0.00	46.85	4	1,042	0.38%
2023/03/07	1	47.35	10	47.20	46.95	-9	1,026	-0.88%
2023/03/06	10	45.45	4	46.20	47.30	6	981	0.61%
2023/03/03	1	42.80	0	0.00	43.00	1	927	0.11%
2023/03/02	0	0.00	0.1	43.00	43.00	-0.1	926	-0.01%
2023/02/24	1	44.00	0	0.00	44.00	1	925	0.11%
2023/02/15	0	0.00	0	42.00	41.95	0	946	0.00%
2023/02/14	0	0.00	0.2	42.75	42.50	-0.2	954	-0.02%
2023/02/10	3	45.12	11	44.73	44.15	-8	989	-0.81%
2023/02/09	3	45.37	0	0.00	45.20	3	984	0.30%
2023/02/06	4	46.71	6	46.53	46.80	-2	950	-0.21%
2023/02/03	9	46.71	5	46.68	47.95	4	899	0.44%
2023/02/02	0	0.00	2	45.68	46.50	-2	769	-0.26%
2023/01/31	2	41.18	0	0.00	41.35	2	693	0.29%
2023/01/30	0	0.00	1	40.15	41.00	-1	691	-0.14%
2023/01/12	2	39.75	1	39.80	39.55	1	701	0.14%
2023/01/11	2	40.98	2	41.00	40.60	0	699	0.00%
2022/12/27	3	39.10	2	39.00	38.40	1	762	0.13%
2022/12/26	2	37.95	0	0.00	37.85	2	763	0.26%
2022/12/12	0	0.00	3	41.37	41.70	-3	853	-0.35%
2022/12/05	2	43.45	3	44.32	43.70	-1	906	-0.11%
2022/12/02	12	45.49	6	45.25	44.50	6	901	0.67%
2022/12/01	0	0.00	2.5	41.80	44.20	-2.5	822	-0.31%
2022/11/30	1	40.20	0	0.00	40.20	1	815	0.12%
2022/11/18	1	40.35	0	0.00	39.10	1	1,617	0.06%
2022/11/15	0.1	38.60	0	0.00	39.40	0.1	1,768	0.00%
2022/11/11	0.1	38.95	0	0.00	38.50	0.1	1,865	0.01%
2022/11/07	0.2	36.66	3	37.32	36.45	-2.8	2,060	-0.14%
2022/11/04	3	35.60	0	0.00	36.10	3	2,056	0.15%
2022/10/28	3	33.10	3	32.90	32.60	0	2,057	0.00%
2022/10/20	0	0.00	1	33.35	33.60	-1	2,134	-0.05%
2022/10/19	1	35.35	1	35.05	34.35	0	2,144	0.00%
2022/10/18	1	34.75	0	0.00	34.85	1	2,146	0.05%
2022/10/17	0	0.00	1	33.60	34.80	-1	2,164	-0.05%
2022/10/14	1	34.90	0	0.00	34.70	1	2,178	0.05%
2022/10/05	1	39.00	1	38.60	38.40	0	2,248	0.00%
2022/09/28	1	38.35	0	0.00	37.25	1	2,298	0.04%
2022/09/22	1.1	44.10	0	0.00	44.10	1.1	2,350	0.04%
2022/09/21	1	43.86	2	44.33	43.75	-1	2,355	-0.04%
2022/09/20	1	45.35	0	0.00	45.15	1	2,371	0.04%
2022/09/15	0	0.00	1	49.50	47.80	-1	2,460	-0.04%
2022/09/13	4	49.86	2	51.05	49.45	2	2,471	0.08%
2022/09/12	1	49.20	1	48.50	49.20	0	2,454	0.00%
2022/09/07	1	47.85	0	0.00	47.05	1	2,494	0.04%
2022/09/06	5	50.64	6	47.80	47.65	-1	2,487	-0.04%
2022/09/05	6	52.93	5	49.90	50.00	1	2,474	0.04%
2022/08/31	0	0.00	0.1	54.00	53.20	-0.1	2,419	0.00%
2022/08/30	4	52.13	3	53.00	52.20	1	2,389	0.04%
2022/08/29	1	50.70	1	51.00	50.10	0	2,328	0.00%
2022/08/26	3	54.33	4.1	54.02	53.00	-1.1	2,314	-0.05%
2022/08/25	6	53.02	0	0.00	52.30	6	2,135	0.28%
2022/08/24	0	0.00	2	51.45	52.70	-2	1,965	-0.10%
2022/08/23	3	48.15	1	47.70	47.95	2	1,874	0.11%
2022/08/19	1	49.30	1	49.65	49.65	0	2,159	0.00%
2022/08/18	3	49.93	3	50.60	50.10	0	2,206	0.00%
2022/08/17	7	50.80	7	51.00	50.00	0	2,173	0.00%
2022/08/16	0	0.00	1	47.30	48.95	-1	2,029	-0.05%
2022/08/15	0	0.00	1	44.30	44.50	-1	2,232	-0.04%
2022/08/12	0	0.00	1	44.00	43.80	-1	2,278	-0.04%
2022/08/02	3	42.87	0	0.00	42.50	3	2,436	0.12%
2022/08/01	2	45.25	2	44.50	45.15	0	2,438	0.00%
2022/07/29	0.1	44.50	1	45.30	44.50	-0.9	2,513	-0.04%
2022/07/28	0	0.00	2	45.45	43.75	-2	2,494	-0.08%
2022/07/26	0	43.04	0	0.00	42.95	0	2,536	0.00%
2022/07/20	1	43.85	0	0.00	43.95	1	2,595	0.04%
2022/07/19	0	43.45	0	0.00	42.95	0	2,607	0.00%
2022/07/18	2	43.40	2	43.70	43.40	0	2,610	0.00%
2022/07/13	1	41.90	1	41.60	41.20	0	2,561	0.00%
2022/07/12	1	39.20	2	39.15	39.20	-1	2,561	-0.04%
2022/07/11	1	41.60	0	0.00	41.60	1	2,579	0.04%
2022/07/01	2	45.00	0	0.00	41.30	2	2,710	0.07%
2022/06/29	5	48.03	5	48.10	47.85	0	2,798	0.00%
2022/06/23	0	0.00	5	46.58	47.30	-5	3,566	-0.14%
2022/06/17	1	48.20	0	0.00	48.45	1	3,832	0.03%
2022/06/16	4	51.75	5	52.12	49.90	-1	3,824	-0.03%
2022/06/13	1	51.50	1	50.80	50.70	0	3,816	0.00%
2022/06/10	1	53.80	5	51.90	53.60	-4	3,825	-0.10%
2022/06/07	5	54.60	6	53.80	53.60	-1	3,830	-0.03%
2022/06/06	1	53.80	1	54.30	53.40	0	3,831	0.00%
2022/06/02	2	55.40	3	55.50	55.30	-1	3,849	-0.03%
2022/06/01	20	57.39	15	55.90	55.30	5	3,849	0.13%
2022/05/31	1	55.10	6	55.05	55.00	-5	3,713	-0.13%
2022/05/30	21	54.40	16	54.92	54.90	5	3,722	0.13%
2022/05/27	16	53.93	18	53.88	53.90	-2	3,676	-0.05%
2022/05/26	2	50.50	3	52.07	51.10	-1	3,472	-0.03%
2022/05/25	1	51.00	2	50.90	50.20	-1	3,505	-0.03%
2022/05/24	4	50.33	3	51.90	49.70	1	3,531	0.03%
2022/05/23	6	53.38	1	56.90	52.90	5	3,520	0.14%
2022/05/20	1	49.80	4	49.98	52.10	-3	3,322	-0.09%
2022/05/18	4	49.05	5	49.46	48.95	-1	3,335	-0.03%
2022/05/17	7	48.36	3	48.35	48.80	4	3,390	0.12%
2022/05/10	1	47.85	1	47.95	48.65	0	3,954	0.00%
2022/05/06	5	48.95	0	0.00	49.00	5	3,996	0.13%
2022/05/05	0	0.00	4	51.50	51.50	-4	3,957	-0.10%
2022/05/04	3	47.88	0	0.00	46.90	3	3,978	0.08%
2022/04/28	2	48.08	4	47.68	48.30	-2	4,067	-0.05%
2022/04/27	2	48.85	3	48.97	48.85	-1	4,130	-0.02%
2022/04/22	0	58.50	0	0.00	57.90	0	4,262	0.00%
2022/04/20	0	0.00	10	60.31	60.10	-10	4,390	-0.23%
2022/04/15	1	61.21	0	0.00	61.00	1	4,668	0.02%
2022/04/14	0	0.00	20	66.40	65.50	-20	4,730	-0.42%
2022/04/13	5	65.60	0	0.00	65.40	5	4,802	0.10%
2022/04/07	2	69.20	0	0.00	68.90	2	5,052	0.04%
2022/04/06	0	68.90	1.2	71.97	71.20	-1.1	5,032	-0.02%
2022/03/31	11	72.40	1	73.70	72.50	10	5,192	0.19%
2022/03/30	12.2	74.72	38	74.55	73.70	-25.8	5,311	-0.49%
2022/03/29	14	71.05	13	70.98	70.70	1	4,967	0.02%
2022/03/28	16	70.26	6	69.57	70.70	10	4,833	0.21%
2022/03/25	9	68.88	10	69.52	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	3	63.67	64.10	-3	4,538	-0.07%
2022/03/16	2	57.50	3	56.80	56.80	-1	5,569	-0.02%
2022/03/11	0	0.00	2	61.85	61.00	-2	6,194	-0.03%
2022/03/10	10	63.20	0	0.00	63.00	10	6,311	0.16%
2022/03/08	1	62.20	5	60.04	60.00	-4	6,731	-0.06%
2022/03/07	2	62.55	1	64.20	62.30	1	7,294	0.01%
2022/03/03	2	69.85	0	0.00	69.00	2	7,459	0.03%
2022/03/01	2	70.90	0	0.00	70.60	2	8,207	0.02%
2022/02/25	7	70.69	12	70.66	69.10	-5	8,259	-0.06%
2022/02/24	5	67.04	3	67.40	67.40	2	8,270	0.02%
2022/02/23	13	70.15	8	69.68	70.50	5	8,318	0.06%
2022/02/22	2	66.00	0	0.00	67.20	2	8,385	0.02%
2022/02/18	3	69.43	4	69.80	70.40	-1	8,384	-0.01%
2022/02/17	3	69.43	3	70.27	68.50	0	8,382	0.00%
2022/02/16	8	71.16	7	70.30	69.60	1	8,480	0.01%
2022/02/15	2	69.50	2	68.10	66.90	0	8,470	0.00%
2022/02/14	6	66.85	5	68.92	66.40	1	8,678	0.01%
2022/02/11	0	0.00	11	70.36	70.70	-11	8,690	-0.13%
2022/02/10	15	69.78	8	70.01	70.10	7	8,667	0.08%
2022/02/09	10	66.41	10	64.08	67.60	0	8,500	0.00%
2022/02/08	2	60.80	3	60.87	61.50	-1	8,743	-0.01%
2022/02/07	0	0.00	1	57.90	60.00	-1	8,852	-0.01%
2022/01/26	0	0.00	1	58.50	58.30	-1	9,061	-0.01%
2022/01/25	3	60.53	2	61.90	58.50	1	9,296	0.01%
2022/01/24	1	59.10	2	60.10	61.00	-1	9,469	-0.01%
2022/01/21	1	60.90	1	61.40	59.90	0	9,482	0.00%
2022/01/20	2	62.20	3	62.73	62.00	-1	9,436	-0.01%
2022/01/19	5	62.72	3	62.83	61.60	2	9,366	0.02%
2022/01/17	4	65.90	4	65.70	66.20	0	9,337	0.00%
2022/01/14	5	63.48	7	62.61	64.50	-2	9,268	-0.02%
2022/01/13	2	64.60	1	64.00	64.00	1	9,273	0.01%
2022/01/12	1	64.90	5	65.84	65.80	-4	9,276	-0.04%
2022/01/11	2	68.70	0	0.00	66.30	2	9,284	0.02%
2022/01/10	2	74.25	0	0.00	73.60	2	9,291	0.02%
2022/01/07	7	76.14	4	74.25	73.60	3	9,463	0.03%
2022/01/06	5	75.10	3	76.47	74.90	2	9,721	0.02%
2022/01/05	6	77.60	3	77.20	76.20	3	9,808	0.03%
2022/01/04	6	78.27	7.3	78.94	80.70	-1.3	9,731	-0.01%
2022/01/03	1	76.70	0	0.00	73.40	1	9,944	0.01%
2021/12/30	1	75.80	0	0.00	75.70	1	10,057	0.01%
2021/12/29	0	0.00	2	79.35	78.60	-2	10,103	-0.02%
2021/12/28	12.1	80.57	15	80.37	79.30	-3	10,089	-0.03%
2021/12/27	7	78.59	3	78.73	78.60	4	9,952	0.04%
2021/12/24	9	78.28	6	78.07	79.20	3	9,905	0.03%
2021/12/23	6	73.98	3	74.03	73.60	3	9,804	0.03%
2021/12/22	2	75.10	0	0.00	73.50	2	9,969	0.02%
2021/12/21	9	74.72	13	74.63	75.00	-4	10,026	-0.04%
2021/12/20	1	72.30	0.1	76.10	72.40	0.9	10,029	0.01%
2021/12/17	19	78.86	14	78.83	76.00	5	10,040	0.05%
2021/12/16	17	79.16	6	78.82	77.30	11	9,814	0.11%
2021/12/15	2.1	80.86	1	82.60	82.00	1.1	9,554	0.01%
2021/12/14	7	85.09	2	86.10	81.40	5	9,446	0.05%
2021/12/13	6	91.43	8	91.80	90.40	-2	9,318	-0.02%
2021/12/10	16	91.60	7	92.95	90.00	9	9,145	0.10%
2021/12/09	33	94.15	34	94.75	90.30	-1	9,005	-0.01%
2021/12/08	7	88.83	8.1	89.44	92.00	-1.1	8,650	-0.01%
2021/12/07	10	87.10	8	86.80	83.70	2	8,469	0.02%
2021/12/06	15	87.07	15	86.84	85.50	0	8,343	0.00%
2021/12/03	2	90.75	10	92.31	89.50	-8	8,226	-0.10%
2021/12/02	12	89.66	17.1	90.65	86.40	-5.1	7,981	-0.06%
2021/12/01	14	89.42	9	88.52	92.50	5	7,852	0.06%
2021/11/30	1	86.40	1	86.70	87.30	0	7,326	0.00%
2021/11/29	6	75.12	11	77.38	79.40	-5	7,344	-0.07%
2021/11/26	61	76.76	47.1	77.66	72.20	13.9	7,210	0.19%
2021/11/25	9	72.28	13	72.92	74.30	-4	6,599	-0.06%
2021/11/24	1	64.90	0.1	67.60	67.60	0.9	6,389	0.01%
2021/11/23	10	63.33	14	63.38	61.50	-4	6,310	-0.06%
2021/11/22	4	61.40	4	60.60	61.00	0	6,181	0.00%
2021/11/19	4	62.35	3.1	62.02	64.60	0.9	6,068	0.01%
2021/11/16	8	63.74	7	60.79	60.40	1	5,853	0.02%
2021/11/15	7	64.26	5	64.21	62.60	2	5,788	0.03%
2021/11/12	1	63.20	1	61.90	64.50	0	5,608	0.00%
2021/11/11	6	63.30	7	63.66	58.70	-1	5,474	-0.02%
2021/11/10	1	57.20	4	59.25	61.10	-3	5,194	-0.06%
2021/11/09	4	55.13	1	56.40	55.60	3	5,114	0.06%
2021/11/08	9	57.40	10	59.07	57.50	-1	5,030	-0.02%
2021/11/05	18	59.42	17	60.16	59.20	1	4,907	0.02%
2021/11/04	0	0.00	3	57.78	58.90	-3	4,579	-0.07%
2021/11/03	16	54.03	15	55.03	53.60	1	4,442	0.02%
2021/11/02	1	55.80	1	54.90	56.10	0	4,185	0.00%
2021/11/01	6	49.63	5	48.43	51.00	1	3,910	0.03%
2021/10/29	2	46.45	0	0.00	46.45	2	3,683	0.05%
2021/10/26	0	0.00	4	42.45	42.35	-4	3,578	-0.11%
2021/10/25	0	0.00	1	44.40	44.40	-1	3,540	-0.03%
2021/10/22	4	43.25	4	44.63	42.55	0	3,485	0.00%
2021/10/21	34	46.62	35	46.23	45.70	-1	3,422	-0.03%
2021/10/20	12	45.01	12	44.90	44.65	0	3,325	0.00%
2021/10/19	10	45.17	10	45.15	46.00	0	3,257	0.00%
2021/10/18	5	44.20	5	44.75	45.40	0	3,149	0.00%
2021/10/15	29	43.83	27.1	43.94	43.55	1.9	3,007	0.06%
2021/10/14	12	48.33	13	48.85	42.80	-1	2,751	-0.04%
2021/10/13	3	46.58	2	47.00	47.55	1	2,391	0.04%
2021/10/12	2	43.20	2	41.28	43.25	0	2,202	0.00%
2021/10/08	35	43.91	58	43.58	39.35	-23	2,071	-1.11%
2021/10/07	8	41.40	10	40.72	42.75	-2	1,753	-0.11%
2021/10/06	31	38.32	6	38.61	38.90	25	1,605	1.56%
2021/10/05	4	33.94	2	33.33	35.40	2	1,513	0.13%
2021/10/04	0	0.00	1	32.05	32.20	-1	1,487	-0.07%
2021/10/01	5	35.40	5.4	34.78	32.90	-0.4	1,444	-0.03%
2021/09/30	5	37.25	4	37.44	35.00	1	1,372	0.07%
2021/09/29	1	37.85	1	38.70	37.60	0	1,239	0.00%
2021/09/28	1	37.75	0	0.00	36.80	1	1,020	0.10%
2021/09/24	2	30.48	1	31.20	31.25	1	791	0.13%
2021/09/23	0	0.00	0.2	28.45	28.45	-0.2	682	-0.02%
2021/09/17	0	0.00	1	26.00	25.95	-1	643	-0.16%
2021/09/13	1.4	26.84	0	0.00	26.85	1.4	548	0.25%
2021/09/07	0	0.00	2	24.70	25.90	-2	499	-0.40%
2021/09/06	1	25.45	1	26.20	24.70	0	470	0.00%
2021/09/03	2	23.75	0	0.00	24.10	2	414	0.48%
2021/08/25	0	0.00	4	18.11	17.70	-4	120	-3.32%
2021/08/18	0	0.00	0.2	18.00	18.15	-0.2	113	-0.18%
2021/08/12	2	20.83	0	0.00	20.90	2	104	1.91%
2021/08/11	2	21.18	0	0.00	21.00	2	104	1.92%
2021/08/10	0	0.00	1	22.00	21.95	-1	97	-1.02%
2021/08/09	0	0.00	0	22.10	22.10	0	87	-0.04%
2021/08/06	2	19.60	0	0.00	20.10	2	84	2.37%
2021/06/16	0	0.00	0	13.90	13.95	0	17	-0.01%
2021/06/15	0	0.00	0	14.10	14.10	0	17	-0.14%
2021/05/06	0	0.00	0.2	14.60	14.70	-0.2	24	-0.83%
2021/04/29	0	0.00	0.2	14.70	14.90	-0.2	25	-0.59%
2021/03/18	0	0.00	0.1	13.85	13.85	-0.1	23	-0.46%
2021/03/05	0	0.00	0.1	13.50	13.50	-0.1	20	-0.70%
2021/02/03	0	0.00	0	13.10	13.85	0	15	-0.13%
2021/01/28	0	0.00	0	13.40	13.40	0	15	-0.01%
2021/01/06	0	0.00	0	13.40	13.55	0	13	-0.15%
2021/01/05	0	0.00	0	13.80	13.80	0	13	-0.10%
2020/11/23	0	0.00	0	13.15	13.15	0	12	-0.03%
2020/11/04	0	0.00	0	12.70	13.10	0	11	-0.03%
2020/10/05	0	0.00	0	13.20	13.40	0	15	-0.15%
2020/09/10	0	0.00	0	13.15	13.15	0	13	-0.04%
2020/08/26	0	0.00	1	13.00	13.00	-1	16	-6.15%
2020/08/18	0	0.00	2	12.95	13.05	-2	17	-11.45%
2019/12/12	0	0.00	0	14.00	14.00	0	10	-0.01%
2019/11/01	0	0.00	0	13.85	13.85	0	11	-0.03%
2019/03/20	0	0.00	0.1	13.85	14.65	-0.1	11	-1.27%
2019/01/11	0	0.00	0	12.50	12.60	0	17	-0.22%
2018/08/17	0	0.00	0.1	7.24	6.99	-0.1	18	-0.26%
2018/04/11	0	0.00	0	7.50	7.50	0	37	-0.07%
2018/03/13	0	0.00	2	7.46	7.42	-2	21	-9.50%
2018/03/09	0	0.00	0	7.18	7.17	0	20	-0.09%
2018/02/01	0	0.00	0.1	6.81	6.84	-0.1	22	-0.31%
2018/01/16	0	0.00	0	6.91	6.99	0	29	-0.04%
2018/01/11	0	0.00	0.1	7.03	7.03	-0.1	28	-0.23%
2018/01/09	0	0.00	0.2	7.02	7.02	-0.2	28	-0.73%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析