永信 (3705)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
▼0.3
漲幅
-0.56%
成交量
253張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	58.30	58.10	-10	587	-1.70%
2024/11/20	16	57.88	8	57.90	57.80	8	578	1.38%
2024/11/07	0	0.00	2	54.50	54.40	-2	613	-0.33%
2024/10/11	0	0.00	0.3	57.12	56.10	-0.3	651	-0.05%
2024/10/04	0	0.00	1	59.80	59.60	-1	621	-0.16%
2024/09/27	0	0.00	3	61.50	62.70	-3	606	-0.49%
2024/09/25	1	62.00	0	0.00	61.60	1	594	0.17%
2024/08/28	0.1	57.00	0	0.00	57.40	0.1	585	0.01%
2024/08/23	0	56.70	0	0.00	56.50	0	606	0.00%
2024/08/14	5.2	57.29	7	57.19	57.00	-1.8	624	-0.29%
2024/08/13	0	0.00	7	55.80	56.40	-7	621	-1.13%
2024/08/09	7	55.20	0	0.00	54.80	7	615	1.14%
2024/07/26	0	0.00	0.1	54.00	54.10	-0.1	615	-0.01%
2024/07/18	0	0.00	0	52.00	52.30	0	569	-0.01%
2024/07/02	0	0.00	1	52.40	51.90	-1	578	-0.17%
2024/07/01	1	52.60	0	0.00	52.70	1	577	0.17%
2024/06/26	0	0.00	1	52.10	52.20	-1	581	-0.17%
2024/06/25	0	0.00	2	52.00	51.80	-2	586	-0.34%
2024/06/24	0	53.80	0	0.00	52.30	0	581	0.01%
2024/06/20	0	0.00	2	54.35	54.40	-2	546	-0.37%
2024/06/17	0	0.00	1	53.70	54.20	-1	537	-0.19%
2024/06/13	1	54.00	0	0.00	53.90	1	536	0.19%
2024/06/06	2	54.70	0	0.00	54.70	2	527	0.38%
2024/06/05	1	56.20	0	0.00	55.90	1	520	0.19%
2024/05/28	0.3	53.32	0	0.00	53.40	0.3	476	0.05%
2024/05/21	1.2	53.58	1	53.30	52.80	0.2	450	0.04%
2024/05/20	0.6	54.05	0	0.00	54.00	0.6	442	0.14%
2024/05/16	0	0.00	8	52.30	53.10	-8	409	-1.96%
2024/05/13	1	52.60	0	0.00	52.80	1	383	0.26%
2024/05/10	2	51.10	0	0.00	51.30	2	358	0.56%
2024/05/06	0	0.00	1	50.30	49.90	-1	321	-0.31%
2024/05/02	4	49.45	0	0.00	49.50	4	306	1.30%
2024/04/02	0	0.00	3	49.35	49.30	-3	284	-1.05%
2024/04/01	0	0.00	1	48.70	48.90	-1	279	-0.36%
2024/03/29	2	48.30	0	0.00	48.50	2	273	0.73%
2024/03/19	0	0.00	0	47.85	48.00	0	261	0.00%
2024/02/23	0	0.00	8	46.90	46.90	-8	437	-1.83%
2024/02/22	0	0.00	1.1	47.17	46.85	-1.1	436	-0.26%
2024/02/16	2	46.65	0	0.00	46.80	2	439	0.45%
2024/01/16	0	0.00	6	46.98	46.75	-6	429	-1.40%
2024/01/09	0	0.00	2	47.40	47.20	-2	422	-0.47%
2023/12/29	0	0.00	2	46.45	46.50	-2	417	-0.48%
2023/12/18	1	46.25	0	0.00	46.15	1	406	0.25%
2023/12/13	1	46.40	0	0.00	46.10	1	395	0.25%
2023/12/11	0	0.00	1	47.00	46.95	-1	393	-0.25%
2023/12/07	0	0.00	1	46.65	46.45	-1	388	-0.26%
2023/12/06	2	46.90	0	0.00	46.85	2	384	0.52%
2023/12/05	0	0.00	20	47.25	47.15	-20	380	-5.26%
2023/12/04	3	47.60	2	47.60	47.50	1	375	0.27%
2023/12/01	3	47.05	0	0.00	47.05	3	358	0.84%
2023/11/28	3	48.28	2	48.00	47.45	1	315	0.32%
2023/11/27	4	47.69	3	47.67	47.90	1	251	0.40%
2023/11/15	2	45.40	0	0.00	45.40	2	161	1.24%
2023/10/12	0	0.00	10	44.50	44.55	-10	184	-5.43%
2023/07/20	3	43.87	0	0.00	44.05	3	571	0.52%
2023/07/19	5	43.60	0	0.00	43.65	5	575	0.87%
2023/07/13	10	42.95	0	0.00	42.95	10	610	1.64%
2023/06/05	1	46.25	0	0.00	46.15	1	663	0.15%
2023/05/24	2	46.60	0	0.00	47.05	2	688	0.29%
2023/05/23	0	0.00	2	47.10	47.30	-2	677	-0.30%
2023/05/05	0	0.00	0	45.90	45.70	0	710	0.00%
2023/05/03	0	0.00	3	45.60	45.65	-3	725	-0.41%
2023/05/02	0	0.00	0	46.10	46.00	0	731	0.00%
2023/04/26	0	0.00	6	44.23	44.90	-6	699	-0.86%
2023/04/17	0	0.00	1	44.95	44.85	-1	806	-0.12%
2023/04/14	6	44.50	9	44.45	44.50	-3	840	-0.36%
2023/04/06	1	44.45	0	0.00	44.40	1	1,965	0.05%
2023/03/23	0	0.00	2	43.30	43.30	-2	2,497	-0.08%
2023/03/20	1	42.30	0	0.00	42.40	1	2,987	0.03%
2023/03/17	2	42.30	0	0.00	42.30	2	2,994	0.07%
2023/03/10	1	43.30	3	43.40	43.00	-2	2,964	-0.07%
2023/03/09	0	0.00	3	43.50	43.60	-3	2,948	-0.10%
2023/03/03	1	43.60	0	0.00	43.60	1	2,925	0.03%
2023/02/15	1	42.90	0	0.00	43.00	1	2,838	0.04%
2023/02/10	0	0.00	2	43.15	43.00	-2	2,787	-0.07%
2023/02/07	2	43.10	0	0.00	43.20	2	2,757	0.07%
2023/02/03	0	0.00	3	42.88	42.75	-3	2,718	-0.11%
2023/02/02	0	0.00	2	42.95	43.00	-2	2,707	-0.07%
2023/01/31	0	0.00	1	42.40	42.65	-1	2,680	-0.04%
2023/01/30	0	0.00	4	41.99	42.30	-4	2,665	-0.15%
2023/01/17	2	42.08	1	42.60	41.80	1	2,650	0.04%
2023/01/16	0	0.00	1	42.50	42.40	-1	2,634	-0.04%
2023/01/13	4	42.09	1	42.50	42.05	3	2,629	0.11%
2023/01/11	5	42.92	6	42.88	42.70	-1	2,598	-0.04%
2023/01/10	1	44.20	2	44.20	43.85	-1	2,556	-0.04%
2023/01/09	0	0.00	1	44.70	44.50	-1	2,539	-0.04%
2023/01/06	2	44.58	1	45.05	44.25	1	2,522	0.04%
2023/01/05	5	44.83	3	44.68	44.60	2	2,498	0.08%
2023/01/04	2	44.95	0	0.00	44.50	2	2,460	0.08%
2023/01/03	2	45.33	0	0.00	45.10	2	2,412	0.08%
2022/12/30	2	46.35	1	46.25	46.00	1	2,359	0.04%
2022/12/29	13	47.17	1	47.45	47.25	12	2,271	0.53%
2022/12/28	54	49.98	54	50.63	47.70	0	2,146	0.00%
2022/12/27	7	49.01	5	49.04	50.30	2	1,753	0.11%
2022/12/26	0	0.00	9	49.51	49.90	-9	1,380	-0.65%
2022/12/23	5	45.76	2	45.55	45.40	3	1,254	0.24%
2022/12/22	3	45.08	0	0.00	45.75	3	1,161	0.26%
2022/12/20	1	44.05	0	0.00	43.80	1	1,027	0.10%
2022/12/19	8	45.44	8	45.79	45.90	0	974	0.00%
2022/12/15	4	43.71	5	44.07	43.40	-1	770	-0.13%
2022/12/14	13	45.28	5	44.66	45.30	8	694	1.15%
2022/12/13	7	46.47	2	43.55	46.70	5	522	0.96%
2022/11/14	0	0.00	3	39.95	40.20	-3	200	-1.50%
2022/10/14	0	39.00	0	0.00	38.50	0	190	0.01%
2022/10/05	0	39.85	0	0.00	39.60	0	175	0.01%
2022/08/22	0	0.00	0.2	41.50	41.70	-0.2	190	-0.10%
2022/08/05	0	40.50	0	0.00	40.70	0	193	0.01%
2022/07/28	0	40.90	0	0.00	40.75	0	207	0.00%
2022/06/27	1	40.00	0	0.00	40.50	1	333	0.30%
2022/06/23	1	40.50	0	0.00	40.55	1	324	0.31%
2022/06/13	1	42.15	0	0.00	42.30	1	324	0.31%
2022/05/20	0	0.00	0	42.40	42.60	0	306	0.00%
2022/05/13	0	0.00	0.1	42.40	42.40	-0.1	305	-0.03%
2022/04/21	0	0.00	1	45.05	44.70	-1	240	-0.42%
2022/04/18	0.1	43.25	3	43.50	43.25	-2.9	197	-1.47%
2022/03/25	0	0.00	0	42.65	42.55	0	157	0.00%
2022/03/10	0	0.00	2	42.70	42.55	-2	128	-1.56%
2021/11/17	0	0.00	2	43.60	43.65	-2	135	-1.47%
2021/10/14	0	0.00	0.1	43.05	43.20	-0.1	174	-0.04%
2021/10/05	0	42.50	0	0.00	42.70	0	179	0.01%
2021/10/04	0	42.75	0	0.00	42.70	0	177	0.01%
2021/10/01	0	43.00	0	0.00	42.75	0	177	0.01%
2021/09/30	0	0.00	0.2	42.85	43.10	-0.2	174	-0.11%
2021/09/10	0	0.00	1	42.75	42.85	-1	183	-0.54%
2021/09/09	1	42.85	0	0.00	42.80	1	183	0.55%
2021/08/25	0	0.00	2	42.10	42.20	-2	181	-1.10%
2021/08/17	0	0.00	1	41.95	42.15	-1	202	-0.49%
2021/08/09	1	42.35	0	0.00	42.50	1	223	0.45%
2021/08/06	1	44.25	0	0.00	44.25	1	230	0.43%
2021/07/19	20	44.05	0	0.00	44.00	20	351	5.68%
2021/07/07	0	0.00	0.4	43.95	43.95	-0.4	398	-0.09%
2021/07/06	0	0.00	0.1	43.90	43.95	-0.1	403	-0.01%
2021/07/02	0	0.00	3	43.97	43.90	-3	410	-0.73%
2021/06/29	0	0.00	1	44.10	43.95	-1	418	-0.24%
2021/06/25	0	0.00	1	44.10	44.10	-1	433	-0.23%
2021/06/23	3	43.85	0	0.00	43.90	3	447	0.67%
2021/06/15	2	44.10	0	0.00	44.05	2	456	0.44%
2021/06/02	0	0.00	1	43.45	43.55	-1	461	-0.22%
2021/05/31	1	43.50	6	43.50	43.30	-5	462	-1.08%
2021/05/26	0	0.00	1	43.35	43.10	-1	463	-0.22%
2021/05/20	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/18	0	0.00	1	42.90	43.20	-1	462	-0.22%
2021/05/17	1	42.65	0	0.00	42.65	1	456	0.22%
2021/05/14	0	0.00	1	42.90	42.75	-1	444	-0.23%
2021/05/13	7	42.67	1	43.30	42.50	6	431	1.39%
2021/05/11	0	0.00	6	44.00	43.65	-6	383	-1.57%
2021/05/10	0	0.00	1	44.35	44.25	-1	370	-0.27%
2021/05/04	2	44.35	0	0.00	44.30	2	366	0.55%
2021/04/27	1	44.50	0	0.00	44.45	1	357	0.28%
2021/04/26	0	0.00	1	44.55	44.45	-1	357	-0.28%
2021/04/21	0	0.00	2	44.70	44.80	-2	353	-0.57%
2021/04/16	0	0.00	2	44.20	44.25	-2	347	-0.58%
2021/04/14	1	43.95	0	0.00	43.90	1	348	0.29%
2021/04/06	1	44.05	0	0.00	44.15	1	344	0.29%
2021/03/17	0	0.00	0	44.10	44.15	0	317	0.00%
2021/03/15	0	44.00	0	0.00	43.95	0	321	0.00%
2021/03/04	1	43.95	1	43.80	44.00	0	349	0.00%
2021/02/02	1	42.90	0	0.00	42.90	1	351	0.28%
2021/01/25	0	0.00	31	43.41	43.40	-31	348	-8.90%
2021/01/21	2	42.90	0	0.00	42.85	2	338	0.59%
2021/01/14	2	43.80	0	0.00	43.95	2	325	0.61%
2021/01/04	1	44.55	0	0.00	44.70	1	308	0.32%
2020/12/09	1	44.20	0	0.00	44.30	1	291	0.34%
2020/12/02	0	0.00	1	44.75	44.80	-1	279	-0.36%
2020/11/30	0	0.00	5	45.69	45.85	-5	269	-1.85%
2020/11/05	1	42.75	0	0.00	42.90	1	259	0.39%
2020/10/19	0	0.00	2	44.40	44.80	-2	306	-0.65%
2020/09/04	0	0.00	4	44.00	44.05	-4	1,031	-0.39%
2020/08/27	0	0.00	1	44.05	44.05	-1	1,123	-0.09%
2020/08/26	0	0.00	13	44.13	44.25	-13	1,134	-1.15%
2020/08/12	0	0.00	1	45.05	45.30	-1	1,307	-0.08%
2020/08/05	1	45.70	0	0.00	45.70	1	1,430	0.07%
2020/07/29	0	0.00	1	44.80	45.30	-1	1,712	-0.06%
2020/07/28	2	44.83	27	44.78	44.65	-25	1,716	-1.46%
2020/07/27	0	0.00	5.4	45.50	44.75	-5.4	1,716	-0.31%
2020/07/23	1	47.25	0	0.00	47.15	1	1,690	0.06%
2020/07/22	2	47.60	1	48.00	47.55	1	1,691	0.06%
2020/07/21	2	47.23	7	47.46	47.40	-5	1,698	-0.29%
2020/07/13	3	48.35	0	0.00	48.15	3	1,654	0.18%
2020/07/09	19	49.90	19	51.70	49.70	0	1,631	0.00%
2020/07/06	0	0.00	3	50.00	50.00	-3	1,529	-0.20%
2020/07/03	2	50.00	1	50.10	49.95	1	1,517	0.07%
2020/07/02	38	50.41	0	0.00	50.40	38	1,514	2.51%
2020/06/30	0	0.00	2	49.05	49.10	-2	1,507	-0.13%
2020/06/29	2	49.25	1	48.95	49.20	1	1,511	0.07%
2020/06/24	1	48.35	0	0.00	48.40	1	1,523	0.07%
2020/06/23	1	49.65	3	49.57	48.90	-2	1,543	-0.13%
2020/06/22	1	50.60	0	0.00	49.65	1	1,532	0.07%
2020/06/19	22	51.34	2	49.65	49.10	20	1,524	1.31%
2020/06/18	7	51.51	3	51.80	51.00	4	1,501	0.27%
2020/06/15	2	47.85	0	0.00	47.30	2	1,390	0.14%
2020/06/12	0	0.00	1	46.50	46.30	-1	1,376	-0.07%
2020/06/11	10	47.59	2	46.73	46.15	8	1,367	0.58%
2020/05/28	0	0.00	1	48.75	48.00	-1	1,272	-0.08%
2020/05/27	0	0.00	1	47.85	48.40	-1	1,266	-0.08%
2020/05/20	2	47.90	0	0.00	47.90	2	1,156	0.17%
2020/05/19	1	48.15	0	0.00	48.40	1	1,139	0.09%
2020/05/15	0	0.00	12	47.70	47.50	-12	1,075	-1.12%
2020/05/14	5	47.50	2	47.63	47.50	3	1,047	0.29%
2020/05/12	2	46.10	0	0.00	46.10	2	992	0.20%
2020/05/11	0	0.00	1	45.50	46.20	-1	986	-0.10%
2020/05/07	3	48.63	4	48.66	48.50	-1	922	-0.11%
2020/05/06	3	48.00	6	46.86	47.00	-3	813	-0.37%
2020/04/24	0	0.00	1	44.55	45.05	-1	774	-0.13%
2020/04/21	0	0.00	1	43.80	43.35	-1	752	-0.13%
2020/04/09	1	44.60	1	44.70	44.45	0	693	0.00%
2020/04/01	0	0.00	1	44.00	44.35	-1	640	-0.16%
2020/03/31	2	44.10	2	43.23	44.30	0	628	0.00%
2020/03/30	1	44.00	3	43.88	43.55	-2	616	-0.32%
2020/03/27	3	43.60	6	43.34	42.80	-3	585	-0.51%
2020/03/26	0	0.00	2	41.50	42.25	-2	549	-0.36%
2020/03/25	1	41.25	0	0.00	41.05	1	540	0.19%
2020/03/24	3	42.50	1	43.10	41.55	2	525	0.38%
2020/03/23	0	0.00	1	42.70	42.75	-1	496	-0.20%
2020/03/19	0	0.00	1	37.60	37.10	-1	450	-0.22%
2020/03/13	1	40.70	2	40.40	42.00	-1	398	-0.25%
2020/03/12	2	43.95	1	43.35	43.05	1	384	0.26%
2020/03/11	2	44.80	0	0.00	45.05	2	371	0.54%
2020/03/10	2	44.08	0	0.00	44.50	2	365	0.55%
2020/03/09	3	46.28	10.1	46.19	45.05	-7.1	352	-2.02%
2020/03/06	3	45.15	5	45.28	45.65	-2	314	-0.64%
2020/03/05	2	44.70	0	0.00	44.50	2	289	0.69%
2020/03/04	5	44.22	1	44.20	44.20	4	280	1.43%
2020/03/03	1	44.10	0	0.00	43.80	1	274	0.36%
2020/02/27	2	43.48	0	0.00	44.10	2	267	0.75%
2020/02/24	0	0.00	1	44.10	44.05	-1	258	-0.39%
2020/02/20	0	0.00	1	43.85	44.00	-1	248	-0.40%
2020/02/19	0	0.00	3	43.75	43.90	-3	245	-1.22%
2020/02/13	2	43.28	0	0.00	43.20	2	244	0.82%
2020/02/10	0	0.00	1	43.70	43.60	-1	238	-0.42%
2020/02/06	1	43.85	0	0.00	43.80	1	228	0.44%
2020/02/04	6	43.69	0	0.00	43.65	6	222	2.70%
2020/02/03	1	44.20	0	0.00	43.35	1	215	0.46%
2020/01/31	1	44.30	0	0.00	44.30	1	206	0.49%
2020/01/30	5	46.45	1	45.85	45.70	4	192	2.08%
2020/01/20	2	43.60	0	0.00	43.70	2	124	1.61%
2019/12/18	0	0.00	2	42.70	42.90	-2	146	-1.37%
2019/12/17	0	0.00	1	42.40	42.65	-1	145	-0.69%
2019/12/11	0	0.00	0.4	42.50	42.40	-0.4	148	-0.24%
2019/11/27	2	42.58	0	0.00	42.65	2	151	1.32%
2019/11/22	1	43.00	0	0.00	43.05	1	151	0.66%
2019/11/07	0	0.00	1	43.30	43.30	-1	156	-0.64%
2019/11/05	0	0.00	2	43.60	43.60	-2	156	-1.27%
2019/10/30	1	43.30	0	0.00	43.20	1	161	0.62%
2019/09/18	0	0.00	5	41.80	41.80	-5	207	-2.41%
2019/07/22	5	41.75	0	0.00	41.70	5	207	2.41%
2019/07/18	0	0.00	4	42.03	42.00	-4	202	-1.97%
2019/07/08	0	0.00	1	44.15	44.10	-1	179	-0.56%
2019/07/04	0	0.00	1	44.00	44.05	-1	178	-0.56%
2019/05/28	1	42.70	0	0.00	41.10	1	195	0.51%
2019/05/20	0	0.00	1	41.95	41.85	-1	190	-0.52%
2019/05/13	1	41.95	0	0.00	41.80	1	195	0.51%
2019/05/10	0	0.00	1	41.90	41.95	-1	196	-0.51%
2019/04/11	0	42.25	0	0.00	42.10	0	175	0.00%
2019/03/28	0	0.00	3	41.75	41.80	-3	149	-2.01%
2019/03/26	2	41.73	1.1	41.79	41.60	1	143	0.66%
2019/03/25	0	0.00	1	41.50	41.40	-1	139	-0.72%
2019/03/21	3	41.20	0	0.00	41.10	3	135	2.22%
2019/02/21	1	40.90	0	0.00	40.90	1	116	0.86%
2019/01/17	1	40.00	0	0.00	39.90	1	97	1.03%
2018/12/06	0	0.00	1	39.25	39.30	-1	149	-0.67%
2018/12/03	0	0.00	4	39.66	39.50	-4	149	-2.68%
2018/11/30	0	0.00	1	39.85	37.95	-1	143	-0.70%
2018/11/29	2	39.95	0	0.00	40.00	2	130	1.54%
2018/11/21	2	39.78	0	0.00	39.70	2	131	1.52%
2018/11/20	1	39.90	0	0.00	40.00	1	130	0.77%
2018/11/14	1	39.85	0	0.00	39.85	1	132	0.76%
2018/10/25	0	0.00	3	40.20	40.00	-3	137	-2.19%
2018/10/24	0	0.00	1	40.00	40.35	-1	136	-0.73%
2018/10/23	1	39.65	0	0.00	39.80	1	132	0.76%
2018/09/20	1	40.65	0	0.00	40.70	1	121	0.82%
2018/09/04	0	0.00	1	40.70	40.60	-1	123	-0.81%
2018/08/31	0	0.00	0.1	40.70	40.90	-0.1	124	-0.04%
2018/08/30	0	0.00	0.1	40.20	40.25	-0.1	123	-0.08%
2018/08/21	0	0.00	1	40.20	40.15	-1	138	-0.72%
2018/08/16	0	0.00	1	40.00	39.85	-1	140	-0.71%
2018/08/13	0	0.00	1	39.85	39.80	-1	146	-0.68%
2018/08/09	2	39.85	0	0.00	40.10	2	145	1.37%
2018/08/08	3	40.05	0	0.00	40.05	3	147	2.04%
2018/07/10	2	40.85	0	0.00	40.90	2	171	1.16%
2018/06/25	0	0.00	1	40.95	41.00	-1	199	-0.50%
2018/06/15	0	0.00	1.1	40.97	41.45	-1.1	206	-0.51%
2018/06/01	1	41.15	2	41.10	41.20	-1	217	-0.46%
2018/05/31	2	41.28	0	0.00	40.65	2	216	0.92%
2018/05/24	1	41.20	0	0.00	41.35	1	206	0.48%
2018/05/22	1	41.30	0	0.00	41.55	1	204	0.49%
2018/05/17	2	41.50	0	0.00	41.40	2	201	0.99%
2018/05/07	5	40.70	0	0.00	41.00	5	206	2.42%
2018/05/04	1	40.65	0	0.00	40.75	1	223	0.45%
2018/04/30	1	40.60	0	0.00	40.80	1	230	0.43%
2018/04/27	1	40.50	0	0.00	40.55	1	231	0.43%
2018/04/25	0	0.00	5	40.80	41.00	-5	231	-2.16%
2018/04/20	0	0.00	6	40.58	40.70	-6	234	-2.56%
2018/04/17	0	0.00	7	40.79	40.55	-7	233	-3.00%
2018/04/16	1	41.30	0	0.00	40.90	1	234	0.43%
2018/04/10	2	41.83	0	0.00	41.80	2	235	0.85%
2018/04/09	1	42.30	0	0.00	42.40	1	232	0.43%
2018/04/03	3	41.77	0	0.00	41.80	3	225	1.33%
2018/04/02	10	41.75	0	0.00	41.65	10	221	4.51%
2018/03/31	0	0.00	4	41.59	41.55	-4	219	-1.82%
2018/03/29	3	41.40	1	41.35	41.65	2	215	0.93%
2018/03/27	6	41.52	0	0.00	41.25	6	208	2.87%
2018/03/22	1	40.80	0	0.00	40.80	1	202	0.49%
2018/03/15	1	41.00	0	0.00	41.00	1	193	0.52%
2018/01/29	0	0.00	1	42.00	41.70	-1	185	-0.54%
2018/01/17	0	0.00	1	40.25	40.25	-1	153	-0.65%
2018/01/15	0	0.00	2	40.05	40.10	-2	146	-1.37%