券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 51.10 | 0 | 0.00 | 51.30 | 2 | 358 | 0.56% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 321 | -0.31% |
|
| 2024/05/02 | 4 | 49.45 | 0 | 0.00 | 49.50 | 4 | 306 | 1.30% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 49.35 | 49.30 | -3 | 284 | -1.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 48.70 | 48.90 | -1 | 279 | -0.36% |
|
| 2024/03/29 | 2 | 48.30 | 0 | 0.00 | 48.50 | 2 | 273 | 0.73% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 47.85 | 48.00 | 0 | 261 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 8 | 46.90 | 46.90 | -8 | 437 | -1.83% |
|
| 2024/02/22 | 0 | 0.00 | 1.1 | 47.17 | 46.85 | -1.1 | 436 | -0.26% |
|
| 2024/02/16 | 2 | 46.65 | 0 | 0.00 | 46.80 | 2 | 439 | 0.45% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 46.98 | 46.75 | -6 | 429 | -1.40% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 47.40 | 47.20 | -2 | 422 | -0.47% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 46.45 | 46.50 | -2 | 417 | -0.48% |
|
| 2023/12/18 | 1 | 46.25 | 0 | 0.00 | 46.15 | 1 | 406 | 0.25% |
|
| 2023/12/13 | 1 | 46.40 | 0 | 0.00 | 46.10 | 1 | 395 | 0.25% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 393 | -0.25% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 46.65 | 46.45 | -1 | 388 | -0.26% |
|
| 2023/12/06 | 2 | 46.90 | 0 | 0.00 | 46.85 | 2 | 384 | 0.52% |
|
| 2023/12/05 | 0 | 0.00 | 20 | 47.25 | 47.15 | -20 | 380 | -5.26% |
|
| 2023/12/04 | 3 | 47.60 | 2 | 47.60 | 47.50 | 1 | 375 | 0.27% |
|
| 2023/12/01 | 3 | 47.05 | 0 | 0.00 | 47.05 | 3 | 358 | 0.84% |
|
| 2023/11/28 | 3 | 48.28 | 2 | 48.00 | 47.45 | 1 | 315 | 0.32% |
|
| 2023/11/27 | 4 | 47.69 | 3 | 47.67 | 47.90 | 1 | 251 | 0.40% |
|
| 2023/11/15 | 2 | 45.40 | 0 | 0.00 | 45.40 | 2 | 161 | 1.24% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 44.50 | 44.55 | -10 | 184 | -5.43% |
|
| 2023/07/20 | 3 | 43.87 | 0 | 0.00 | 44.05 | 3 | 571 | 0.52% |
|
| 2023/07/19 | 5 | 43.60 | 0 | 0.00 | 43.65 | 5 | 575 | 0.87% |
|
| 2023/07/13 | 10 | 42.95 | 0 | 0.00 | 42.95 | 10 | 610 | 1.64% |
|
| 2023/06/05 | 1 | 46.25 | 0 | 0.00 | 46.15 | 1 | 663 | 0.15% |
|
| 2023/05/24 | 2 | 46.60 | 0 | 0.00 | 47.05 | 2 | 688 | 0.29% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 47.10 | 47.30 | -2 | 677 | -0.30% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 45.90 | 45.70 | 0 | 710 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 45.60 | 45.65 | -3 | 725 | -0.41% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 46.10 | 46.00 | 0 | 731 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 44.23 | 44.90 | -6 | 699 | -0.86% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 44.95 | 44.85 | -1 | 806 | -0.12% |
|
| 2023/04/14 | 6 | 44.50 | 9 | 44.45 | 44.50 | -3 | 840 | -0.36% |
|
| 2023/04/06 | 1 | 44.45 | 0 | 0.00 | 44.40 | 1 | 1,965 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 43.30 | 43.30 | -2 | 2,497 | -0.08% |
|
| 2023/03/20 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 2,987 | 0.03% |
|
| 2023/03/17 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 2,994 | 0.07% |
|
| 2023/03/10 | 1 | 43.30 | 3 | 43.40 | 43.00 | -2 | 2,964 | -0.07% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 43.50 | 43.60 | -3 | 2,948 | -0.10% |
|
| 2023/03/03 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 2,925 | 0.03% |
|
| 2023/02/15 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 2,838 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 43.15 | 43.00 | -2 | 2,787 | -0.07% |
|
| 2023/02/07 | 2 | 43.10 | 0 | 0.00 | 43.20 | 2 | 2,757 | 0.07% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 42.88 | 42.75 | -3 | 2,718 | -0.11% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 2,707 | -0.07% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 42.40 | 42.65 | -1 | 2,680 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 41.99 | 42.30 | -4 | 2,665 | -0.15% |
|
| 2023/01/17 | 2 | 42.08 | 1 | 42.60 | 41.80 | 1 | 2,650 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 2,634 | -0.04% |
|
| 2023/01/13 | 4 | 42.09 | 1 | 42.50 | 42.05 | 3 | 2,629 | 0.11% |
|
| 2023/01/11 | 5 | 42.92 | 6 | 42.88 | 42.70 | -1 | 2,598 | -0.04% |
|
| 2023/01/10 | 1 | 44.20 | 2 | 44.20 | 43.85 | -1 | 2,556 | -0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 2,539 | -0.04% |
|
| 2023/01/06 | 2 | 44.58 | 1 | 45.05 | 44.25 | 1 | 2,522 | 0.04% |
|
| 2023/01/05 | 5 | 44.83 | 3 | 44.68 | 44.60 | 2 | 2,498 | 0.08% |
|
| 2023/01/04 | 2 | 44.95 | 0 | 0.00 | 44.50 | 2 | 2,460 | 0.08% |
|
| 2023/01/03 | 2 | 45.33 | 0 | 0.00 | 45.10 | 2 | 2,412 | 0.08% |
|
| 2022/12/30 | 2 | 46.35 | 1 | 46.25 | 46.00 | 1 | 2,359 | 0.04% |
|
| 2022/12/29 | 13 | 47.17 | 1 | 47.45 | 47.25 | 12 | 2,271 | 0.53% |
|
| 2022/12/28 | 54 | 49.98 | 54 | 50.63 | 47.70 | 0 | 2,146 | 0.00% |
|
| 2022/12/27 | 7 | 49.01 | 5 | 49.04 | 50.30 | 2 | 1,753 | 0.11% |
|
| 2022/12/26 | 0 | 0.00 | 9 | 49.51 | 49.90 | -9 | 1,380 | -0.65% |
|
| 2022/12/23 | 5 | 45.76 | 2 | 45.55 | 45.40 | 3 | 1,254 | 0.24% |
|
| 2022/12/22 | 3 | 45.08 | 0 | 0.00 | 45.75 | 3 | 1,161 | 0.26% |
|
| 2022/12/20 | 1 | 44.05 | 0 | 0.00 | 43.80 | 1 | 1,027 | 0.10% |
|
| 2022/12/19 | 8 | 45.44 | 8 | 45.79 | 45.90 | 0 | 974 | 0.00% |
|
| 2022/12/15 | 4 | 43.71 | 5 | 44.07 | 43.40 | -1 | 770 | -0.13% |
|
| 2022/12/14 | 13 | 45.28 | 5 | 44.66 | 45.30 | 8 | 694 | 1.15% |
|
| 2022/12/13 | 7 | 46.47 | 2 | 43.55 | 46.70 | 5 | 522 | 0.96% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 39.95 | 40.20 | -3 | 200 | -1.50% |
|
| 2022/10/14 | 0 | 39.00 | 0 | 0.00 | 38.50 | 0 | 190 | 0.01% |
|
| 2022/10/05 | 0 | 39.85 | 0 | 0.00 | 39.60 | 0 | 175 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 0.2 | 41.50 | 41.70 | -0.2 | 190 | -0.10% |
|
| 2022/08/05 | 0 | 40.50 | 0 | 0.00 | 40.70 | 0 | 193 | 0.01% |
|
| 2022/07/28 | 0 | 40.90 | 0 | 0.00 | 40.75 | 0 | 207 | 0.00% |
|
| 2022/06/27 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 333 | 0.30% |
|
| 2022/06/23 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 324 | 0.31% |
|
| 2022/06/13 | 1 | 42.15 | 0 | 0.00 | 42.30 | 1 | 324 | 0.31% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 42.40 | 42.60 | 0 | 306 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 42.40 | 42.40 | -0.1 | 305 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 45.05 | 44.70 | -1 | 240 | -0.42% |
|
| 2022/04/18 | 0.1 | 43.25 | 3 | 43.50 | 43.25 | -2.9 | 197 | -1.47% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 42.65 | 42.55 | 0 | 157 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 42.70 | 42.55 | -2 | 128 | -1.56% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 43.60 | 43.65 | -2 | 135 | -1.47% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 43.05 | 43.20 | -0.1 | 174 | -0.04% |
|
| 2021/10/05 | 0 | 42.50 | 0 | 0.00 | 42.70 | 0 | 179 | 0.01% |
|
| 2021/10/04 | 0 | 42.75 | 0 | 0.00 | 42.70 | 0 | 177 | 0.01% |
|
| 2021/10/01 | 0 | 43.00 | 0 | 0.00 | 42.75 | 0 | 177 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 0.2 | 42.85 | 43.10 | -0.2 | 174 | -0.11% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 42.75 | 42.85 | -1 | 183 | -0.54% |
|
| 2021/09/09 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 183 | 0.55% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 42.10 | 42.20 | -2 | 181 | -1.10% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 41.95 | 42.15 | -1 | 202 | -0.49% |
|
| 2021/08/09 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 223 | 0.45% |
|
| 2021/08/06 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 230 | 0.43% |
|
| 2021/07/19 | 20 | 44.05 | 0 | 0.00 | 44.00 | 20 | 351 | 5.68% |
|
| 2021/07/07 | 0 | 0.00 | 0.4 | 43.95 | 43.95 | -0.4 | 398 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 43.90 | 43.95 | -0.1 | 403 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 43.97 | 43.90 | -3 | 410 | -0.73% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 44.10 | 43.95 | -1 | 418 | -0.24% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 433 | -0.23% |
|
| 2021/06/23 | 3 | 43.85 | 0 | 0.00 | 43.90 | 3 | 447 | 0.67% |
|
| 2021/06/15 | 2 | 44.10 | 0 | 0.00 | 44.05 | 2 | 456 | 0.44% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 461 | -0.22% |
|
| 2021/05/31 | 1 | 43.50 | 6 | 43.50 | 43.30 | -5 | 462 | -1.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 43.35 | 43.10 | -1 | 463 | -0.22% |
|
| 2021/05/20 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 464 | 0.22% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 42.90 | 43.20 | -1 | 462 | -0.22% |
|
| 2021/05/17 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 456 | 0.22% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 42.90 | 42.75 | -1 | 444 | -0.23% |
|
| 2021/05/13 | 7 | 42.67 | 1 | 43.30 | 42.50 | 6 | 431 | 1.39% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 44.00 | 43.65 | -6 | 383 | -1.57% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 44.35 | 44.25 | -1 | 370 | -0.27% |
|
| 2021/05/04 | 2 | 44.35 | 0 | 0.00 | 44.30 | 2 | 366 | 0.55% |
|
| 2021/04/27 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 357 | 0.28% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 44.55 | 44.45 | -1 | 357 | -0.28% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 353 | -0.57% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 44.20 | 44.25 | -2 | 347 | -0.58% |
|
| 2021/04/14 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 348 | 0.29% |
|
| 2021/04/06 | 1 | 44.05 | 0 | 0.00 | 44.15 | 1 | 344 | 0.29% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 44.10 | 44.15 | 0 | 317 | 0.00% |
|
| 2021/03/15 | 0 | 44.00 | 0 | 0.00 | 43.95 | 0 | 321 | 0.00% |
|
| 2021/03/04 | 1 | 43.95 | 1 | 43.80 | 44.00 | 0 | 349 | 0.00% |
|
| 2021/02/02 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 351 | 0.28% |
|
| 2021/01/25 | 0 | 0.00 | 31 | 43.41 | 43.40 | -31 | 348 | -8.90% |
|
| 2021/01/21 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 338 | 0.59% |
|
| 2021/01/14 | 2 | 43.80 | 0 | 0.00 | 43.95 | 2 | 325 | 0.61% |
|
| 2021/01/04 | 1 | 44.55 | 0 | 0.00 | 44.70 | 1 | 308 | 0.32% |
|
| 2020/12/09 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 291 | 0.34% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 279 | -0.36% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 45.69 | 45.85 | -5 | 269 | -1.85% |
|
| 2020/11/05 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 259 | 0.39% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 44.40 | 44.80 | -2 | 306 | -0.65% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 44.00 | 44.05 | -4 | 1,031 | -0.39% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 1,123 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 13 | 44.13 | 44.25 | -13 | 1,134 | -1.15% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 45.05 | 45.30 | -1 | 1,307 | -0.08% |
|
| 2020/08/05 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 1,430 | 0.07% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 44.80 | 45.30 | -1 | 1,712 | -0.06% |
|
| 2020/07/28 | 2 | 44.83 | 27 | 44.78 | 44.65 | -25 | 1,716 | -1.46% |
|
| 2020/07/27 | 0 | 0.00 | 5.4 | 45.50 | 44.75 | -5.4 | 1,716 | -0.31% |
|
| 2020/07/23 | 1 | 47.25 | 0 | 0.00 | 47.15 | 1 | 1,690 | 0.06% |
|
| 2020/07/22 | 2 | 47.60 | 1 | 48.00 | 47.55 | 1 | 1,691 | 0.06% |
|
| 2020/07/21 | 2 | 47.23 | 7 | 47.46 | 47.40 | -5 | 1,698 | -0.29% |
|
| 2020/07/13 | 3 | 48.35 | 0 | 0.00 | 48.15 | 3 | 1,654 | 0.18% |
|
| 2020/07/09 | 19 | 49.90 | 19 | 51.70 | 49.70 | 0 | 1,631 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 1,529 | -0.20% |
|
| 2020/07/03 | 2 | 50.00 | 1 | 50.10 | 49.95 | 1 | 1,517 | 0.07% |
|
| 2020/07/02 | 38 | 50.41 | 0 | 0.00 | 50.40 | 38 | 1,514 | 2.51% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 49.05 | 49.10 | -2 | 1,507 | -0.13% |
|
| 2020/06/29 | 2 | 49.25 | 1 | 48.95 | 49.20 | 1 | 1,511 | 0.07% |
|
| 2020/06/24 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 1,523 | 0.07% |
|
| 2020/06/23 | 1 | 49.65 | 3 | 49.57 | 48.90 | -2 | 1,543 | -0.13% |
|
| 2020/06/22 | 1 | 50.60 | 0 | 0.00 | 49.65 | 1 | 1,532 | 0.07% |
|
| 2020/06/19 | 22 | 51.34 | 2 | 49.65 | 49.10 | 20 | 1,524 | 1.31% |
|
| 2020/06/18 | 7 | 51.51 | 3 | 51.80 | 51.00 | 4 | 1,501 | 0.27% |
|
| 2020/06/15 | 2 | 47.85 | 0 | 0.00 | 47.30 | 2 | 1,390 | 0.14% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 1,376 | -0.07% |
|
| 2020/06/11 | 10 | 47.59 | 2 | 46.73 | 46.15 | 8 | 1,367 | 0.58% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 48.75 | 48.00 | -1 | 1,272 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 47.85 | 48.40 | -1 | 1,266 | -0.08% |
|
| 2020/05/20 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 1,156 | 0.17% |
|
| 2020/05/19 | 1 | 48.15 | 0 | 0.00 | 48.40 | 1 | 1,139 | 0.09% |
|
| 2020/05/15 | 0 | 0.00 | 12 | 47.70 | 47.50 | -12 | 1,075 | -1.12% |
|
| 2020/05/14 | 5 | 47.50 | 2 | 47.63 | 47.50 | 3 | 1,047 | 0.29% |
|
| 2020/05/12 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 992 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 45.50 | 46.20 | -1 | 986 | -0.10% |
|
| 2020/05/07 | 3 | 48.63 | 4 | 48.66 | 48.50 | -1 | 922 | -0.11% |
|
| 2020/05/06 | 3 | 48.00 | 6 | 46.86 | 47.00 | -3 | 813 | -0.37% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 44.55 | 45.05 | -1 | 774 | -0.13% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 43.80 | 43.35 | -1 | 752 | -0.13% |
|
| 2020/04/09 | 1 | 44.60 | 1 | 44.70 | 44.45 | 0 | 693 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 44.00 | 44.35 | -1 | 640 | -0.16% |
|
| 2020/03/31 | 2 | 44.10 | 2 | 43.23 | 44.30 | 0 | 628 | 0.00% |
|
| 2020/03/30 | 1 | 44.00 | 3 | 43.88 | 43.55 | -2 | 616 | -0.32% |
|
| 2020/03/27 | 3 | 43.60 | 6 | 43.34 | 42.80 | -3 | 585 | -0.51% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 41.50 | 42.25 | -2 | 549 | -0.36% |
|
| 2020/03/25 | 1 | 41.25 | 0 | 0.00 | 41.05 | 1 | 540 | 0.19% |
|
| 2020/03/24 | 3 | 42.50 | 1 | 43.10 | 41.55 | 2 | 525 | 0.38% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 496 | -0.20% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 37.60 | 37.10 | -1 | 450 | -0.22% |
|
| 2020/03/13 | 1 | 40.70 | 2 | 40.40 | 42.00 | -1 | 398 | -0.25% |
|
| 2020/03/12 | 2 | 43.95 | 1 | 43.35 | 43.05 | 1 | 384 | 0.26% |
|
| 2020/03/11 | 2 | 44.80 | 0 | 0.00 | 45.05 | 2 | 371 | 0.54% |
|
| 2020/03/10 | 2 | 44.08 | 0 | 0.00 | 44.50 | 2 | 365 | 0.55% |
|
| 2020/03/09 | 3 | 46.28 | 10.1 | 46.19 | 45.05 | -7.1 | 352 | -2.02% |
|
| 2020/03/06 | 3 | 45.15 | 5 | 45.28 | 45.65 | -2 | 314 | -0.64% |
|
| 2020/03/05 | 2 | 44.70 | 0 | 0.00 | 44.50 | 2 | 289 | 0.69% |
|
| 2020/03/04 | 5 | 44.22 | 1 | 44.20 | 44.20 | 4 | 280 | 1.43% |
|
| 2020/03/03 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 274 | 0.36% |
|
| 2020/02/27 | 2 | 43.48 | 0 | 0.00 | 44.10 | 2 | 267 | 0.75% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 44.10 | 44.05 | -1 | 258 | -0.39% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 248 | -0.40% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 43.75 | 43.90 | -3 | 245 | -1.22% |
|
| 2020/02/13 | 2 | 43.28 | 0 | 0.00 | 43.20 | 2 | 244 | 0.82% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 238 | -0.42% |
|
| 2020/02/06 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 228 | 0.44% |
|
| 2020/02/04 | 6 | 43.69 | 0 | 0.00 | 43.65 | 6 | 222 | 2.70% |
|
| 2020/02/03 | 1 | 44.20 | 0 | 0.00 | 43.35 | 1 | 215 | 0.46% |
|
| 2020/01/31 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 206 | 0.49% |
|
| 2020/01/30 | 5 | 46.45 | 1 | 45.85 | 45.70 | 4 | 192 | 2.08% |
|
| 2020/01/20 | 2 | 43.60 | 0 | 0.00 | 43.70 | 2 | 124 | 1.61% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 42.70 | 42.90 | -2 | 146 | -1.37% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 42.40 | 42.65 | -1 | 145 | -0.69% |
|
| 2019/12/11 | 0 | 0.00 | 0.4 | 42.50 | 42.40 | -0.4 | 148 | -0.24% |
|
| 2019/11/27 | 2 | 42.58 | 0 | 0.00 | 42.65 | 2 | 151 | 1.32% |
|
| 2019/11/22 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 151 | 0.66% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 156 | -0.64% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 156 | -1.27% |
|
| 2019/10/30 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 161 | 0.62% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 41.80 | 41.80 | -5 | 207 | -2.41% |
|
| 2019/07/22 | 5 | 41.75 | 0 | 0.00 | 41.70 | 5 | 207 | 2.41% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 42.03 | 42.00 | -4 | 202 | -1.97% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 179 | -0.56% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 178 | -0.56% |
|
| 2019/05/28 | 1 | 42.70 | 0 | 0.00 | 41.10 | 1 | 195 | 0.51% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 190 | -0.52% |
|
| 2019/05/13 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 195 | 0.51% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 196 | -0.51% |
|
| 2019/04/11 | 0 | 42.25 | 0 | 0.00 | 42.10 | 0 | 175 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 41.75 | 41.80 | -3 | 149 | -2.01% |
|
| 2019/03/26 | 2 | 41.73 | 1.1 | 41.79 | 41.60 | 1 | 143 | 0.66% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 139 | -0.72% |
|
| 2019/03/21 | 3 | 41.20 | 0 | 0.00 | 41.10 | 3 | 135 | 2.22% |
|
| 2019/02/21 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 116 | 0.86% |
|
| 2019/01/17 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 97 | 1.03% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 149 | -0.67% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 39.66 | 39.50 | -4 | 149 | -2.68% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 39.85 | 37.95 | -1 | 143 | -0.70% |
|
| 2018/11/29 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 130 | 1.54% |
|
| 2018/11/21 | 2 | 39.78 | 0 | 0.00 | 39.70 | 2 | 131 | 1.52% |
|
| 2018/11/20 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 130 | 0.77% |
|
| 2018/11/14 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 132 | 0.76% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 40.20 | 40.00 | -3 | 137 | -2.19% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 40.00 | 40.35 | -1 | 136 | -0.73% |
|
| 2018/10/23 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 132 | 0.76% |
|
| 2018/09/20 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 121 | 0.82% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 123 | -0.81% |
|
| 2018/08/31 | 0 | 0.00 | 0.1 | 40.70 | 40.90 | -0.1 | 124 | -0.04% |
|
| 2018/08/30 | 0 | 0.00 | 0.1 | 40.20 | 40.25 | -0.1 | 123 | -0.08% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 138 | -0.72% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 140 | -0.71% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 146 | -0.68% |
|
| 2018/08/09 | 2 | 39.85 | 0 | 0.00 | 40.10 | 2 | 145 | 1.37% |
|
| 2018/08/08 | 3 | 40.05 | 0 | 0.00 | 40.05 | 3 | 147 | 2.04% |
|
| 2018/07/10 | 2 | 40.85 | 0 | 0.00 | 40.90 | 2 | 171 | 1.16% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 199 | -0.50% |
|
| 2018/06/15 | 0 | 0.00 | 1.1 | 40.97 | 41.45 | -1.1 | 206 | -0.51% |
|
| 2018/06/01 | 1 | 41.15 | 2 | 41.10 | 41.20 | -1 | 217 | -0.46% |
|
| 2018/05/31 | 2 | 41.28 | 0 | 0.00 | 40.65 | 2 | 216 | 0.92% |
|
| 2018/05/24 | 1 | 41.20 | 0 | 0.00 | 41.35 | 1 | 206 | 0.48% |
|
| 2018/05/22 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 204 | 0.49% |
|
| 2018/05/17 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 201 | 0.99% |
|
| 2018/05/07 | 5 | 40.70 | 0 | 0.00 | 41.00 | 5 | 206 | 2.42% |
|
| 2018/05/04 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 223 | 0.45% |
|
| 2018/04/30 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 230 | 0.43% |
|
| 2018/04/27 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 231 | 0.43% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 40.80 | 41.00 | -5 | 231 | -2.16% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 40.58 | 40.70 | -6 | 234 | -2.56% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 40.79 | 40.55 | -7 | 233 | -3.00% |
|
| 2018/04/16 | 1 | 41.30 | 0 | 0.00 | 40.90 | 1 | 234 | 0.43% |
|
| 2018/04/10 | 2 | 41.83 | 0 | 0.00 | 41.80 | 2 | 235 | 0.85% |
|
| 2018/04/09 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 232 | 0.43% |
|
| 2018/04/03 | 3 | 41.77 | 0 | 0.00 | 41.80 | 3 | 225 | 1.33% |
|
| 2018/04/02 | 10 | 41.75 | 0 | 0.00 | 41.65 | 10 | 221 | 4.51% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 41.59 | 41.55 | -4 | 219 | -1.82% |
|
| 2018/03/29 | 3 | 41.40 | 1 | 41.35 | 41.65 | 2 | 215 | 0.93% |
|
| 2018/03/27 | 6 | 41.52 | 0 | 0.00 | 41.25 | 6 | 208 | 2.87% |
|
| 2018/03/22 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 202 | 0.49% |
|
| 2018/03/15 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 193 | 0.52% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 185 | -0.54% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 153 | -0.65% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 40.05 | 40.10 | -2 | 146 | -1.37% |
|