券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 130 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 17.80 | 17.75 | 0 | 175 | 0.00% |
|
| 2024/09/27 | 4 | 18.10 | 0 | 0.00 | 18.20 | 4 | 213 | 1.87% |
|
| 2024/09/26 | 0.1 | 18.05 | 0 | 0.00 | 17.90 | 0.1 | 221 | 0.02% |
|
| 2024/09/19 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 251 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 278 | -1.80% |
|
| 2024/08/29 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 308 | 0.01% |
|
| 2024/08/28 | 0 | 18.55 | 0 | 0.00 | 18.50 | 0 | 309 | 0.01% |
|
| 2024/08/27 | 5 | 18.50 | 0 | 0.00 | 18.35 | 5 | 311 | 1.61% |
|
| 2024/08/13 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 320 | 0.31% |
|
| 2024/08/06 | 0 | 17.70 | 0 | 0.00 | 17.50 | 0 | 317 | 0.01% |
|
| 2024/07/31 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 306 | 0.01% |
|
| 2024/07/29 | 0 | 19.40 | 0 | 0.00 | 19.25 | 0 | 304 | 0.00% |
|
| 2024/07/19 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 296 | 0.01% |
|
| 2024/07/18 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 290 | 0.01% |
|
| 2024/06/27 | 0 | 20.65 | 0 | 0.00 | 20.35 | 0 | 254 | 0.01% |
|
| 2024/06/06 | 0 | 20.50 | 0 | 0.00 | 19.95 | 0 | 233 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 229 | -1.31% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 19.65 | 19.80 | -1 | 241 | -0.41% |
|
| 2024/05/02 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 333 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 332 | -3.00% |
|
| 2024/04/24 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 351 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 19.67 | 19.80 | -6 | 353 | -1.70% |
|
| 2024/04/17 | 0.2 | 20.28 | 0 | 0.00 | 20.05 | 0.2 | 352 | 0.04% |
|
| 2024/04/11 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 353 | 0.28% |
|
| 2024/04/08 | 8 | 20.25 | 0 | 0.00 | 20.20 | 8 | 364 | 2.20% |
|
| 2024/04/03 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 362 | 0.55% |
|
| 2024/03/26 | 0 | 20.85 | 0 | 0.00 | 20.30 | 0 | 359 | 0.00% |
|
| 2024/03/14 | 4 | 20.95 | 0 | 0.00 | 21.00 | 4 | 372 | 1.07% |
|
| 2024/03/13 | 3 | 21.00 | 0 | 0.00 | 20.85 | 3 | 373 | 0.80% |
|
| 2024/03/08 | 7 | 21.19 | 0 | 0.00 | 20.85 | 7 | 385 | 1.82% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 386 | -0.26% |
|
| 2024/03/04 | 5 | 22.00 | 0 | 0.00 | 21.80 | 5 | 394 | 1.27% |
|
| 2024/02/29 | 0.1 | 22.30 | 5 | 22.24 | 22.25 | -5 | 425 | -1.16% |
|
| 2024/02/27 | 2 | 22.50 | 0 | 0.00 | 22.70 | 2 | 430 | 0.46% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 23.15 | 23.50 | -5 | 450 | -1.11% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 645 | -0.15% |
|
| 2024/01/24 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 721 | 0.14% |
|
| 2024/01/18 | 7 | 22.06 | 0 | 0.00 | 22.00 | 7 | 773 | 0.91% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 21.40 | 21.55 | -2 | 764 | -0.26% |
|
| 2024/01/11 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 758 | 0.26% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 758 | -0.26% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 22.13 | 22.10 | -3 | 754 | -0.40% |
|
| 2024/01/03 | 3 | 22.23 | 3 | 22.10 | 22.10 | 0 | 747 | 0.00% |
|
| 2023/12/29 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 739 | 0.41% |
|
| 2023/12/27 | 3 | 21.90 | 1 | 21.85 | 21.80 | 2 | 742 | 0.27% |
|
| 2023/12/26 | 1 | 22.00 | 1 | 22.25 | 22.00 | 0 | 743 | 0.00% |
|
| 2023/12/12 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 737 | 0.14% |
|
| 2023/12/11 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 729 | 0.14% |
|
| 2023/12/05 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 707 | 1.41% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 23.30 | 23.40 | -3 | 693 | -0.43% |
|
| 2023/11/30 | 3 | 23.28 | 0 | 0.00 | 23.15 | 3 | 685 | 0.44% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 629 | -0.16% |
|
| 2023/11/07 | 0.1 | 23.75 | 7 | 23.49 | 23.95 | -6.9 | 468 | -1.48% |
|
| 2023/11/06 | 1 | 21.60 | 0 | 0.00 | 21.95 | 1 | 402 | 0.25% |
|
| 2023/11/02 | 4 | 22.59 | 0 | 0.00 | 22.60 | 4 | 371 | 1.08% |
|
| 2023/11/01 | 3 | 23.05 | 3 | 22.28 | 23.30 | 0 | 338 | 0.00% |
|
| 2023/10/31 | 4 | 21.64 | 7 | 22.19 | 22.25 | -3 | 264 | -1.14% |
|
| 2023/10/20 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 276 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 20.45 | 20.45 | -10 | 323 | -3.10% |
|
| 2023/09/26 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 539 | 0.00% |
|
| 2023/09/21 | 10 | 20.05 | 0 | 0.00 | 20.10 | 10 | 573 | 1.74% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 19.94 | 20.00 | -5 | 639 | -0.78% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 20.15 | 20.25 | -10 | 770 | -1.30% |
|
| 2023/08/30 | 0 | 0.00 | 14 | 20.20 | 20.30 | -14 | 804 | -1.74% |
|
| 2023/08/22 | 7 | 19.70 | 0 | 0.00 | 20.05 | 7 | 813 | 0.86% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 20.25 | 20.30 | -5 | 842 | -0.59% |
|
| 2023/08/09 | 5 | 21.18 | 0 | 0.00 | 21.25 | 5 | 853 | 0.59% |
|
| 2023/08/08 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 856 | 0.23% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 1,088 | -0.09% |
|
| 2023/07/19 | 2 | 23.10 | 0 | 0.00 | 22.80 | 2 | 1,101 | 0.18% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 22.55 | 22.60 | -5 | 1,095 | -0.46% |
|
| 2023/07/14 | 5 | 23.35 | 0 | 0.00 | 22.75 | 5 | 1,074 | 0.47% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 23.35 | 23.25 | -6 | 1,055 | -0.57% |
|
| 2023/07/12 | 6 | 23.60 | 0 | 0.00 | 23.25 | 6 | 1,046 | 0.57% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 24.10 | 24.00 | -5 | 1,030 | -0.48% |
|
| 2023/07/07 | 2 | 24.45 | 2 | 24.00 | 23.90 | 0 | 1,004 | 0.00% |
|
| 2023/07/06 | 4 | 24.48 | 11 | 24.65 | 24.70 | -7 | 964 | -0.73% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 23.47 | 23.45 | -5 | 842 | -0.59% |
|
| 2023/06/29 | 5 | 22.90 | 0 | 0.00 | 23.40 | 5 | 831 | 0.60% |
|
| 2023/06/28 | 1 | 23.00 | 3 | 23.20 | 23.00 | -2 | 816 | -0.24% |
|
| 2023/06/27 | 1 | 23.15 | 22 | 22.90 | 23.45 | -21 | 803 | -2.61% |
|
| 2023/06/26 | 0 | 0.00 | 20 | 22.80 | 22.75 | -20 | 782 | -2.56% |
|
| 2023/06/21 | 15 | 22.74 | 5 | 22.67 | 22.75 | 10 | 770 | 1.30% |
|
| 2023/06/20 | 5 | 22.50 | 8 | 23.46 | 23.55 | -3 | 734 | -0.41% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 21.81 | 21.70 | -10 | 660 | -1.51% |
|
| 2023/06/13 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 660 | 0.76% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 22.01 | 21.90 | -5 | 656 | -0.76% |
|
| 2023/06/09 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 651 | 0.77% |
|
| 2023/06/08 | 15 | 22.62 | 1 | 22.40 | 22.55 | 14 | 645 | 2.17% |
|
| 2023/06/07 | 5 | 21.90 | 0 | 0.00 | 21.80 | 5 | 619 | 0.81% |
|
| 2023/06/05 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 603 | 0.17% |
|
| 2023/06/01 | 10 | 20.85 | 5 | 20.80 | 21.00 | 5 | 588 | 0.85% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 584 | -0.17% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 21.72 | 21.95 | -3 | 565 | -0.53% |
|
| 2023/05/15 | 1 | 20.80 | 1 | 21.30 | 20.70 | 0 | 529 | 0.00% |
|
| 2023/05/11 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 512 | 0.39% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 22.45 | 22.25 | -0.1 | 475 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 460 | -0.22% |
|
| 2023/05/04 | 4 | 22.58 | 26 | 23.06 | 23.85 | -22 | 419 | -5.25% |
|
| 2023/05/03 | 5 | 21.53 | 6 | 21.33 | 22.30 | -1 | 340 | -0.29% |
|
| 2023/04/28 | 2 | 21.70 | 50 | 21.92 | 21.30 | -48 | 282 | -16.97% |
|
| 2023/04/27 | 53 | 20.94 | 3 | 21.00 | 21.05 | 50 | 230 | 21.70% |
|
| 2023/04/25 | 7 | 20.01 | 0 | 0.00 | 19.40 | 7 | 188 | 3.72% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 170 | -0.59% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 169 | -2.95% |
|
| 2023/04/13 | 1 | 19.40 | 4 | 19.35 | 19.45 | -3 | 164 | -1.83% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 19.05 | 19.10 | -4 | 158 | -2.53% |
|
| 2023/03/23 | 0.1 | 18.85 | 0 | 0.00 | 18.65 | 0.1 | 179 | 0.06% |
|
| 2023/03/21 | 5 | 18.60 | 0 | 0.00 | 18.65 | 5 | 197 | 2.53% |
|
| 2023/03/20 | 0 | 18.40 | 0 | 0.00 | 18.35 | 0 | 204 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 19.00 | 18.75 | -3 | 200 | -1.49% |
|
| 2023/03/14 | 0 | 19.15 | 0 | 0.00 | 18.90 | 0 | 204 | 0.00% |
|
| 2023/03/09 | 6 | 19.60 | 0 | 0.00 | 19.75 | 6 | 204 | 2.93% |
|
| 2023/03/08 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 200 | 0.00% |
|
| 2023/03/06 | 6 | 19.55 | 0 | 0.00 | 19.65 | 6 | 198 | 3.02% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 18.60 | 18.70 | -5 | 197 | -2.53% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 204 | -0.49% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 205 | 0.00% |
|
| 2022/12/23 | 0 | 19.25 | 0 | 0.00 | 19.05 | 0 | 197 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 198 | -5.03% |
|
| 2022/12/13 | 10 | 20.23 | 0 | 0.00 | 20.20 | 10 | 198 | 5.04% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 185 | -0.54% |
|
| 2022/12/07 | 11 | 19.10 | 0 | 0.00 | 19.05 | 11 | 186 | 5.91% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 254 | -1.18% |
|
| 2022/11/28 | 0 | 0.00 | 7 | 19.05 | 19.10 | -7 | 257 | -2.72% |
|
| 2022/11/08 | 10.1 | 17.70 | 0 | 0.00 | 17.75 | 10.1 | 293 | 3.44% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 17.50 | 17.60 | -3 | 292 | -1.02% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 326 | -0.61% |
|
| 2022/10/05 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 327 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 18.20 | 17.80 | -3 | 330 | -0.91% |
|
| 2022/09/21 | 4 | 20.14 | 0 | 0.00 | 20.15 | 4 | 320 | 1.25% |
|
| 2022/09/20 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 317 | 0.00% |
|
| 2022/09/19 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 316 | 0.63% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 20.00 | 19.95 | -10 | 315 | -3.17% |
|
| 2022/09/14 | 3 | 20.00 | 4 | 20.05 | 20.00 | -1 | 310 | -0.32% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 20.70 | 20.30 | -2 | 307 | -0.65% |
|
| 2022/09/07 | 3.1 | 20.70 | 0 | 0.00 | 20.70 | 3.1 | 296 | 1.03% |
|
| 2022/09/06 | 15 | 21.58 | 0 | 0.00 | 20.30 | 15 | 286 | 5.23% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 229 | -1.31% |
|
| 2022/08/25 | 0 | 19.75 | 0 | 0.00 | 19.55 | 0 | 214 | 0.01% |
|
| 2022/08/17 | 0.1 | 18.65 | 0 | 0.00 | 18.50 | 0.1 | 179 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 224 | -0.45% |
|
| 2022/07/25 | 1 | 19.65 | 0 | 0.00 | 19.45 | 1 | 221 | 0.45% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 229 | -0.44% |
|
| 2022/07/18 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 243 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 17.50 | 17.40 | -10 | 277 | -3.61% |
|
| 2022/07/08 | 10 | 17.80 | 0 | 0.00 | 17.75 | 10 | 282 | 3.54% |
|
| 2022/07/06 | 0 | 17.70 | 0 | 0.00 | 17.60 | 0 | 283 | 0.00% |
|
| 2022/07/05 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 286 | 0.35% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 292 | -0.34% |
|
| 2022/06/30 | 2 | 19.20 | 0 | 0.00 | 18.80 | 2 | 307 | 0.65% |
|
| 2022/06/14 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 311 | 0.00% |
|
| 2022/06/09 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 311 | 0.02% |
|
| 2022/05/19 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 368 | 0.81% |
|
| 2022/05/13 | 0.1 | 19.60 | 0 | 0.00 | 19.30 | 0.1 | 368 | 0.01% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 21.40 | 20.95 | -1 | 371 | -0.27% |
|
| 2022/05/04 | 1 | 21.40 | 0 | 0.00 | 20.85 | 1 | 373 | 0.27% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 22.10 | 22.10 | -3 | 349 | -0.86% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.90 | 21.70 | -1 | 332 | -0.30% |
|
| 2022/04/15 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 323 | 0.31% |
|
| 2022/04/07 | 1 | 21.15 | 1 | 20.75 | 20.75 | 0 | 345 | 0.00% |
|
| 2022/03/14 | 0.1 | 20.45 | 0 | 0.00 | 20.30 | 0.1 | 385 | 0.03% |
|
| 2022/03/10 | 13 | 20.52 | 0 | 0.00 | 20.40 | 13 | 425 | 3.06% |
|
| 2022/03/01 | 14 | 21.56 | 10 | 20.70 | 21.90 | 4 | 483 | 0.83% |
|
| 2022/02/23 | 1 | 21.45 | 1 | 21.55 | 21.45 | 0 | 519 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 23.30 | 23.55 | -5 | 593 | -0.84% |
|
| 2021/12/07 | 0 | 0.00 | 4.5 | 23.82 | 23.95 | -4.5 | 579 | -0.78% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 24.05 | 23.20 | -2 | 538 | -0.37% |
|
| 2021/11/26 | 1 | 24.05 | 1 | 23.60 | 23.55 | 0 | 525 | 0.00% |
|
| 2021/11/25 | 4 | 24.45 | 5 | 24.25 | 24.00 | -1 | 510 | -0.20% |
|
| 2021/11/24 | 15 | 24.15 | 2 | 23.80 | 23.65 | 13 | 477 | 2.72% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 22.70 | 22.75 | -10 | 442 | -2.26% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 22.90 | 23.00 | -5 | 443 | -1.13% |
|
| 2021/11/19 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 466 | 0.21% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 479 | -0.21% |
|
| 2021/11/03 | 0 | 0.00 | 15 | 22.59 | 22.75 | -15 | 480 | -3.12% |
|
| 2021/11/02 | 10 | 22.11 | 0 | 0.00 | 22.25 | 10 | 468 | 2.14% |
|
| 2021/10/25 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 512 | 0.20% |
|
| 2021/10/21 | 0 | 0.00 | 0.5 | 22.15 | 22.15 | -0.5 | 519 | -0.10% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 530 | -0.19% |
|
| 2021/10/08 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 552 | 0.18% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 21.85 | 21.45 | -2 | 567 | -0.35% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 22.55 | 22.60 | -5 | 566 | -0.88% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 22.70 | 22.95 | -1 | 566 | -0.18% |
|
| 2021/09/17 | 3 | 22.53 | 0 | 0.00 | 22.50 | 3 | 560 | 0.54% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 560 | -0.18% |
|
| 2021/09/14 | 3 | 22.17 | 0 | 0.00 | 22.15 | 3 | 560 | 0.54% |
|
| 2021/08/31 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 644 | 0.16% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 657 | -0.46% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 22.23 | 22.20 | -4 | 671 | -0.60% |
|
| 2021/08/24 | 12 | 21.01 | 3 | 22.55 | 22.55 | 9 | 658 | 1.37% |
|
| 2021/08/18 | 0 | 20.58 | 0 | 0.00 | 20.65 | 0 | 673 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 21.00 | 20.60 | -3 | 685 | -0.44% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 690 | -0.14% |
|
| 2021/08/12 | 1 | 21.90 | 3 | 21.90 | 21.90 | -2 | 696 | -0.29% |
|
| 2021/08/06 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 780 | 0.13% |
|
| 2021/08/05 | 1 | 22.80 | 15 | 22.88 | 22.75 | -14 | 814 | -1.72% |
|
| 2021/08/03 | 1 | 23.65 | 0 | 0.00 | 23.85 | 1 | 840 | 0.12% |
|
| 2021/08/02 | 10 | 22.48 | 0 | 0.00 | 22.35 | 10 | 813 | 1.23% |
|
| 2021/07/28 | 1 | 22.25 | 0 | 0.00 | 21.95 | 1 | 831 | 0.12% |
|
| 2021/07/27 | 0.1 | 22.30 | 3 | 22.30 | 22.15 | -2.9 | 850 | -0.34% |
|
| 2021/07/23 | 0.1 | 22.50 | 0 | 0.00 | 22.50 | 0.1 | 871 | 0.01% |
|
| 2021/07/22 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 882 | 0.11% |
|
| 2021/07/21 | 0.1 | 22.95 | 0 | 0.00 | 22.40 | 0.1 | 889 | 0.01% |
|
| 2021/07/20 | 10.1 | 23.78 | 10 | 22.95 | 22.95 | 0.1 | 897 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 23.90 | 23.60 | -3 | 944 | -0.32% |
|
| 2021/07/08 | 0.1 | 23.75 | 0 | 0.00 | 23.75 | 0.1 | 972 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 24.10 | 23.70 | 0 | 1,012 | 0.00% |
|
| 2021/07/05 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 1,080 | 0.09% |
|
| 2021/06/29 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 1,113 | 0.00% |
|
| 2021/06/25 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,119 | 0.09% |
|
| 2021/06/23 | 2 | 23.93 | 0 | 0.00 | 23.90 | 2 | 1,131 | 0.18% |
|
| 2021/06/21 | 0.1 | 24.30 | 0 | 0.00 | 24.00 | 0.1 | 1,151 | 0.00% |
|
| 2021/06/04 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 1,235 | 0.16% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,252 | -0.08% |
|
| 2021/05/31 | 1 | 25.50 | 1 | 25.55 | 25.30 | 0 | 1,338 | 0.00% |
|
| 2021/05/26 | 13 | 25.52 | 0 | 0.00 | 25.70 | 13 | 1,365 | 0.95% |
|
| 2021/05/25 | 6 | 25.87 | 0 | 0.00 | 25.30 | 6 | 1,415 | 0.42% |
|
| 2021/05/21 | 1 | 24.85 | 3 | 24.75 | 24.85 | -2 | 1,538 | -0.13% |
|
| 2021/05/17 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 1,762 | 0.11% |
|
| 2021/05/12 | 3 | 26.83 | 8 | 25.65 | 25.60 | -5 | 1,818 | -0.27% |
|
| 2021/05/11 | 3 | 26.00 | 0 | 0.00 | 25.80 | 3 | 1,793 | 0.17% |
|
| 2021/05/10 | 2 | 26.85 | 0 | 0.00 | 26.50 | 2 | 1,791 | 0.11% |
|
| 2021/05/07 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 1,795 | 0.06% |
|
| 2021/05/04 | 6 | 25.85 | 0 | 0.00 | 26.00 | 6 | 1,853 | 0.32% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 27.80 | 27.30 | -7 | 1,864 | -0.38% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 1,854 | -0.05% |
|
| 2021/04/22 | 5 | 27.32 | 0 | 0.00 | 27.25 | 5 | 1,862 | 0.27% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 27.70 | 27.60 | -10 | 1,856 | -0.54% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 27.40 | 27.65 | -2 | 1,850 | -0.11% |
|
| 2021/04/14 | 5 | 27.23 | 4 | 26.99 | 27.05 | 1 | 2,009 | 0.05% |
|
| 2021/04/13 | 1 | 29.05 | 1 | 28.15 | 27.95 | 0 | 1,999 | 0.00% |
|
| 2021/04/12 | 3 | 29.00 | 22 | 28.88 | 29.05 | -19 | 1,965 | -0.97% |
|
| 2021/04/08 | 15 | 27.35 | 0 | 0.00 | 27.60 | 15 | 1,907 | 0.79% |
|
| 2021/04/07 | 4 | 27.63 | 0 | 0.00 | 27.30 | 4 | 1,911 | 0.21% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 27.90 | 28.10 | -5 | 1,877 | -0.27% |
|
| 2021/03/30 | 5 | 27.80 | 0 | 0.00 | 27.75 | 5 | 1,869 | 0.27% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 1,871 | -0.05% |
|
| 2021/03/25 | 1 | 28.10 | 0 | 0.00 | 27.45 | 1 | 1,870 | 0.05% |
|
| 2021/03/24 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 1,865 | 0.05% |
|
| 2021/03/22 | 5 | 27.35 | 0 | 0.00 | 27.30 | 5 | 1,827 | 0.27% |
|
| 2021/03/18 | 3 | 27.17 | 6.3 | 27.29 | 27.15 | -3.3 | 1,810 | -0.18% |
|
| 2021/03/17 | 6 | 27.10 | 0 | 29.00 | 27.15 | 6 | 1,795 | 0.33% |
|
| 2021/03/16 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 1,724 | 0.17% |
|
| 2021/03/15 | 3 | 28.40 | 0 | 0.00 | 28.60 | 3 | 1,716 | 0.17% |
|
| 2021/03/09 | 2 | 28.85 | 10 | 29.35 | 28.90 | -8 | 1,683 | -0.48% |
|
| 2021/03/08 | 2 | 29.25 | 0 | 0.00 | 29.00 | 2 | 1,661 | 0.12% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 29.80 | 30.10 | -4 | 1,630 | -0.25% |
|
| 2021/03/02 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 1,556 | 0.19% |
|
| 2021/02/25 | 20 | 29.98 | 0 | 0.00 | 29.55 | 20 | 1,510 | 1.32% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 28.84 | 30.30 | -5 | 1,455 | -0.34% |
|
| 2021/02/23 | 4 | 29.23 | 15 | 29.03 | 29.00 | -11 | 1,398 | -0.79% |
|
| 2021/02/22 | 19 | 30.62 | 16 | 30.88 | 30.80 | 3 | 1,311 | 0.23% |
|
| 2021/02/19 | 1 | 27.40 | 13 | 27.66 | 28.15 | -12 | 1,148 | -1.04% |
|
| 2021/02/17 | 0.3 | 24.70 | 2.2 | 25.02 | 24.75 | -1.9 | 1,059 | -0.18% |
|
| 2021/02/05 | 1 | 24.15 | 1 | 24.00 | 24.15 | 0 | 1,038 | 0.00% |
|
| 2021/02/04 | 7 | 23.94 | 3 | 23.87 | 23.85 | 4 | 1,023 | 0.39% |
|
| 2021/02/03 | 2 | 23.60 | 3 | 23.38 | 23.60 | -1 | 997 | -0.10% |
|
| 2021/02/01 | 2 | 24.20 | 0 | 0.00 | 24.50 | 2 | 903 | 0.22% |
|
| 2021/01/28 | 0 | 0.00 | 12 | 25.60 | 25.45 | -12 | 891 | -1.35% |
|
| 2021/01/27 | 4 | 26.45 | 0 | 0.00 | 26.15 | 4 | 881 | 0.45% |
|
| 2021/01/26 | 3 | 27.57 | 3 | 27.30 | 27.00 | 0 | 868 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 813 | -0.25% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 778 | -0.26% |
|
| 2021/01/21 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 772 | 0.26% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 25.00 | 23.95 | -1 | 768 | -0.13% |
|
| 2021/01/19 | 0 | 25.05 | 0.4 | 25.00 | 24.95 | -0.4 | 758 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 25.30 | 25.00 | -5 | 763 | -0.65% |
|
| 2021/01/15 | 5 | 25.57 | 0 | 0.00 | 25.30 | 5 | 751 | 0.67% |
|
| 2021/01/12 | 1 | 28.40 | 5 | 27.44 | 28.25 | -4 | 729 | -0.55% |
|
| 2021/01/11 | 2 | 27.05 | 0 | 0.00 | 27.30 | 2 | 709 | 0.28% |
|
| 2021/01/08 | 33 | 30.52 | 6 | 29.92 | 28.55 | 27 | 678 | 3.98% |
|
| 2021/01/07 | 2 | 26.90 | 33 | 27.73 | 28.10 | -31 | 579 | -5.35% |
|
| 2021/01/06 | 13 | 25.60 | 1 | 25.90 | 25.55 | 12 | 533 | 2.25% |
|
| 2021/01/05 | 0 | 25.30 | 4 | 25.31 | 25.35 | -4 | 525 | -0.76% |
|
| 2020/12/30 | 8 | 25.22 | 1 | 25.30 | 25.20 | 7 | 503 | 1.39% |
|
| 2020/12/29 | 5 | 24.31 | 0 | 0.00 | 24.40 | 5 | 487 | 1.03% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 24.80 | 24.70 | -5 | 496 | -1.01% |
|
| 2020/12/22 | 2 | 25.20 | 17 | 25.14 | 25.20 | -15 | 498 | -3.01% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 488 | -0.61% |
|
| 2020/12/16 | 9 | 23.81 | 0 | 0.00 | 23.70 | 9 | 494 | 1.82% |
|
| 2020/12/14 | 5 | 23.50 | 0 | 0.00 | 23.30 | 5 | 498 | 1.00% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 23.90 | 23.90 | -10 | 597 | -1.67% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 674 | -0.30% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 24.70 | 24.75 | -2 | 701 | -0.29% |
|
| 2020/11/19 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 703 | 0.14% |
|
| 2020/11/18 | 11 | 23.35 | 0 | 0.00 | 24.00 | 11 | 707 | 1.56% |
|
| 2020/11/17 | 10 | 23.40 | 10 | 23.50 | 23.40 | 0 | 714 | 0.00% |
|
| 2020/11/12 | 3 | 24.57 | 0 | 0.00 | 24.05 | 3 | 781 | 0.38% |
|
| 2020/11/02 | 2 | 24.70 | 1 | 24.80 | 24.70 | 1 | 1,041 | 0.10% |
|
| 2020/10/27 | 16 | 26.02 | 0 | 0.00 | 25.90 | 16 | 1,269 | 1.26% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.50 | 26.00 | -1 | 1,325 | -0.08% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 26.10 | 26.10 | -7 | 1,468 | -0.48% |
|
| 2020/10/21 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 1,543 | 0.19% |
|
| 2020/10/16 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,736 | 0.12% |
|
| 2020/10/14 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,962 | 0.10% |
|
| 2020/10/13 | 4 | 25.75 | 1 | 25.95 | 25.90 | 3 | 2,239 | 0.13% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 3,237 | -0.03% |
|
| 2020/09/29 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 3,363 | 0.03% |
|
| 2020/09/28 | 17 | 25.81 | 0 | 0.00 | 25.85 | 17 | 3,399 | 0.50% |
|
| 2020/09/25 | 9 | 25.64 | 1 | 26.10 | 25.50 | 8 | 3,447 | 0.23% |
|
| 2020/09/24 | 4 | 26.75 | 0 | 0.00 | 26.70 | 4 | 3,493 | 0.11% |
|
| 2020/09/22 | 11 | 27.80 | 0 | 0.00 | 27.80 | 11 | 3,556 | 0.31% |
|
| 2020/09/21 | 1 | 28.40 | 3 | 28.63 | 28.10 | -2 | 3,579 | -0.06% |
|
| 2020/09/18 | 4 | 28.20 | 2 | 28.45 | 27.90 | 2 | 3,627 | 0.06% |
|
| 2020/09/17 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 3,708 | 0.05% |
|
| 2020/09/16 | 5 | 28.69 | 22 | 28.70 | 28.25 | -17 | 3,796 | -0.45% |
|
| 2020/09/14 | 21 | 27.62 | 0 | 0.00 | 27.60 | 21 | 4,081 | 0.51% |
|
| 2020/09/11 | 3 | 27.95 | 0 | 0.00 | 27.95 | 3 | 4,168 | 0.07% |
|
| 2020/09/10 | 1 | 28.15 | 3 | 29.70 | 29.25 | -2 | 4,264 | -0.05% |
|
| 2020/09/09 | 4 | 28.08 | 2 | 28.48 | 28.50 | 2 | 4,296 | 0.05% |
|
| 2020/09/08 | 5 | 28.22 | 15 | 29.05 | 28.85 | -10 | 4,419 | -0.23% |
|
| 2020/09/04 | 1 | 27.15 | 1 | 26.80 | 27.00 | 0 | 4,532 | 0.00% |
|
| 2020/09/01 | 1 | 27.20 | 1 | 26.90 | 27.20 | 0 | 4,537 | 0.00% |
|
| 2020/08/31 | 2 | 27.95 | 5 | 28.30 | 27.85 | -3 | 4,526 | -0.07% |
|
| 2020/08/27 | 1 | 28.70 | 2 | 29.10 | 28.15 | -1 | 4,515 | -0.02% |
|
| 2020/08/26 | 4 | 28.79 | 0 | 0.00 | 28.75 | 4 | 4,510 | 0.09% |
|
| 2020/08/25 | 5 | 27.75 | 0 | 0.00 | 27.65 | 5 | 4,495 | 0.11% |
|
| 2020/08/24 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 4,496 | 0.02% |
|
| 2020/08/21 | 1 | 27.35 | 11 | 27.36 | 27.35 | -10 | 4,504 | -0.22% |
|
| 2020/08/20 | 14 | 26.80 | 9 | 27.07 | 27.20 | 5 | 4,525 | 0.11% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 29.35 | 28.85 | -3 | 4,572 | -0.07% |
|
| 2020/08/18 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 4,595 | 0.02% |
|
| 2020/08/17 | 3 | 28.60 | 0 | 0.00 | 28.75 | 3 | 4,579 | 0.07% |
|
| 2020/08/13 | 15 | 30.09 | 0 | 0.00 | 29.00 | 15 | 4,550 | 0.33% |
|
| 2020/08/12 | 5 | 29.33 | 0 | 0.00 | 29.95 | 5 | 4,528 | 0.11% |
|
| 2020/08/11 | 3 | 30.77 | 0 | 0.00 | 30.50 | 3 | 4,492 | 0.07% |
|
| 2020/08/10 | 4 | 32.10 | 4 | 32.71 | 31.85 | 0 | 4,457 | 0.00% |
|
| 2020/08/07 | 1 | 32.65 | 2 | 32.30 | 32.25 | -1 | 4,438 | -0.02% |
|
| 2020/08/06 | 5 | 34.01 | 17 | 33.73 | 33.10 | -12 | 4,409 | -0.27% |
|
| 2020/08/05 | 6 | 33.60 | 17 | 34.12 | 34.20 | -11 | 4,353 | -0.25% |
|
| 2020/08/04 | 5 | 31.78 | 16 | 32.79 | 32.05 | -11 | 4,274 | -0.26% |
|
| 2020/08/03 | 4 | 31.60 | 2 | 32.15 | 32.30 | 2 | 4,240 | 0.05% |
|
| 2020/07/31 | 2 | 30.43 | 4 | 30.66 | 30.25 | -2 | 4,199 | -0.05% |
|
| 2020/07/30 | 12 | 30.45 | 2 | 30.60 | 30.50 | 10 | 4,228 | 0.24% |
|
| 2020/07/29 | 10 | 29.98 | 8 | 30.76 | 30.90 | 2 | 4,188 | 0.05% |
|
| 2020/07/28 | 3 | 27.80 | 14 | 27.72 | 28.10 | -11 | 4,128 | -0.27% |
|
| 2020/07/27 | 7 | 29.81 | 10 | 29.08 | 29.00 | -3 | 4,071 | -0.07% |
|
| 2020/07/24 | 5 | 32.46 | 18 | 32.43 | 31.85 | -13 | 4,035 | -0.32% |
|
| 2020/07/23 | 13 | 33.68 | 1 | 33.55 | 33.65 | 12 | 3,981 | 0.30% |
|
| 2020/07/22 | 2 | 34.83 | 9 | 35.08 | 35.10 | -7 | 3,917 | -0.18% |
|
| 2020/07/21 | 6 | 34.99 | 14 | 35.42 | 34.00 | -8 | 3,852 | -0.21% |
|
| 2020/07/20 | 23 | 33.48 | 17 | 34.54 | 34.60 | 6 | 3,778 | 0.16% |
|
| 2020/07/17 | 28 | 36.52 | 12 | 38.69 | 36.20 | 16 | 3,633 | 0.44% |
|
| 2020/07/16 | 21 | 38.12 | 47 | 38.54 | 38.60 | -26 | 3,368 | -0.77% |
|
| 2020/07/15 | 14 | 34.22 | 17 | 34.23 | 35.10 | -3 | 3,179 | -0.09% |
|
| 2020/07/14 | 21 | 31.52 | 7 | 31.00 | 31.95 | 14 | 3,092 | 0.45% |
|
| 2020/07/13 | 24 | 35.77 | 36 | 36.83 | 34.35 | -12 | 3,001 | -0.40% |
|
| 2020/07/10 | 40 | 35.68 | 22 | 36.20 | 36.55 | 18 | 2,814 | 0.64% |
|
| 2020/07/09 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 2,478 | 0.20% |
|
| 2020/07/08 | 3 | 28.45 | 34 | 28.48 | 30.25 | -31 | 2,439 | -1.27% |
|
| 2020/07/07 | 6 | 28.02 | 1 | 27.50 | 27.50 | 5 | 2,338 | 0.21% |
|
| 2020/07/06 | 1 | 27.45 | 8 | 27.54 | 27.45 | -7 | 2,295 | -0.30% |
|
| 2020/07/03 | 2 | 27.43 | 6 | 26.80 | 26.75 | -4 | 2,244 | -0.18% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.45 | 27.90 | -1 | 2,183 | -0.05% |
|
| 2020/07/01 | 1 | 28.55 | 5 | 27.95 | 27.95 | -4 | 2,142 | -0.19% |
|
| 2020/06/30 | 4 | 28.26 | 2 | 28.23 | 28.20 | 2 | 2,108 | 0.09% |
|
| 2020/06/29 | 1 | 27.60 | 2 | 28.03 | 28.10 | -1 | 2,081 | -0.05% |
|
| 2020/06/24 | 4 | 28.14 | 1 | 27.85 | 27.95 | 3 | 2,027 | 0.15% |
|
| 2020/06/23 | 5 | 29.96 | 7 | 29.86 | 29.50 | -2 | 1,942 | -0.10% |
|
| 2020/06/22 | 11 | 29.50 | 9 | 29.13 | 29.50 | 2 | 1,851 | 0.11% |
|
| 2020/06/19 | 12 | 29.42 | 4 | 30.89 | 28.75 | 8 | 1,751 | 0.46% |
|
| 2020/06/18 | 31 | 29.00 | 9 | 28.83 | 29.00 | 22 | 1,544 | 1.42% |
|
| 2020/06/17 | 1 | 26.40 | 10 | 25.65 | 26.40 | -9 | 1,450 | -0.62% |
|
| 2020/06/16 | 8 | 24.43 | 4 | 24.35 | 24.00 | 4 | 1,336 | 0.30% |
|
| 2020/06/15 | 8 | 23.84 | 50 | 24.23 | 24.95 | -42 | 1,268 | -3.31% |
|
| 2020/06/12 | 3 | 22.32 | 1 | 23.20 | 23.10 | 2 | 1,133 | 0.18% |
|
| 2020/06/11 | 1 | 21.40 | 15 | 22.19 | 22.25 | -14 | 1,045 | -1.34% |
|
| 2020/06/10 | 1 | 19.95 | 2 | 20.25 | 20.25 | -1 | 976 | -0.10% |
|
| 2020/06/09 | 6 | 19.75 | 0 | 0.00 | 20.10 | 6 | 972 | 0.62% |
|
| 2020/06/04 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 964 | 0.52% |
|
| 2020/06/01 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 977 | 0.20% |
|
| 2020/05/29 | 1 | 20.00 | 1 | 19.90 | 19.90 | 0 | 975 | 0.00% |
|
| 2020/05/28 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 976 | 0.10% |
|
| 2020/05/27 | 2 | 20.73 | 0 | 0.00 | 20.60 | 2 | 963 | 0.21% |
|
| 2020/05/26 | 21 | 21.87 | 0 | 0.00 | 22.20 | 21 | 929 | 2.26% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 846 | -0.35% |
|
| 2020/05/22 | 1 | 19.30 | 1 | 19.40 | 19.30 | 0 | 804 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 803 | -0.12% |
|
| 2020/05/20 | 3 | 19.58 | 0 | 0.00 | 19.40 | 3 | 804 | 0.37% |
|
| 2020/05/19 | 2 | 19.98 | 1 | 19.30 | 19.45 | 1 | 800 | 0.12% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 19.50 | 19.80 | -1 | 788 | -0.13% |
|
| 2020/05/15 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 773 | 0.13% |
|
| 2020/05/12 | 2 | 19.00 | 0 | 0.00 | 19.20 | 2 | 755 | 0.26% |
|
| 2020/05/08 | 0 | 0.00 | 38 | 19.98 | 19.80 | -38 | 733 | -5.18% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 715 | -0.42% |
|
| 2020/05/06 | 15 | 21.56 | 10 | 21.24 | 21.20 | 5 | 693 | 0.72% |
|
| 2020/05/05 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 637 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.70 | 20.10 | -1 | 632 | -0.16% |
|
| 2020/04/30 | 1 | 20.10 | 0 | 0.00 | 19.35 | 1 | 606 | 0.16% |
|
| 2020/04/29 | 6 | 20.11 | 2 | 20.90 | 20.10 | 4 | 590 | 0.68% |
|
| 2020/04/28 | 0 | 0.00 | 11 | 17.76 | 19.40 | -11 | 544 | -2.02% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 17.65 | 17.55 | -10 | 547 | -1.83% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 17.63 | 17.80 | -3 | 546 | -0.55% |
|
| 2020/04/22 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 539 | 0.19% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 529 | -0.19% |
|
| 2020/04/20 | 20 | 17.95 | 0 | 0.00 | 18.40 | 20 | 515 | 3.88% |
|
| 2020/04/17 | 14 | 18.00 | 2 | 18.45 | 17.95 | 12 | 491 | 2.44% |
|
| 2020/04/16 | 5 | 18.00 | 50 | 18.00 | 18.00 | -45 | 442 | -10.17% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 13.30 | 13.35 | -5 | 375 | -1.33% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 374 | -1.33% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 11.45 | 11.40 | -3 | 360 | -0.83% |
|
| 2020/03/23 | 0 | 0.00 | 7 | 10.50 | 10.50 | -7 | 353 | -1.98% |
|
| 2020/03/19 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 341 | 1.46% |
|
| 2020/03/17 | 2 | 12.55 | 5 | 12.70 | 12.50 | -3 | 330 | -0.91% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 14.70 | 13.85 | -3 | 322 | -0.93% |
|
| 2020/03/13 | 4 | 14.25 | 0 | 0.00 | 14.45 | 4 | 318 | 1.26% |
|
| 2020/03/12 | 5 | 16.20 | 0 | 0.00 | 15.80 | 5 | 307 | 1.62% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 291 | -1.03% |
|
| 2020/03/09 | 0 | 0.00 | 21 | 18.68 | 18.00 | -21 | 284 | -7.37% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 230 | -0.43% |
|
| 2020/02/18 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 226 | 0.44% |
|
| 2020/02/14 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 223 | 0.45% |
|
| 2020/02/13 | 2 | 17.13 | 0 | 0.00 | 17.05 | 2 | 223 | 0.89% |
|
| 2020/02/10 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 222 | 0.45% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 17.45 | 17.60 | -5 | 218 | -2.29% |
|
| 2020/02/06 | 5 | 17.70 | 1 | 17.75 | 17.70 | 4 | 215 | 1.86% |
|
| 2020/02/05 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 211 | 0.47% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 17.40 | 17.50 | -10 | 188 | -5.32% |
|
| 2020/01/30 | 15 | 18.32 | 0 | 0.00 | 18.35 | 15 | 181 | 8.26% |
|
| 2020/01/13 | 9 | 17.60 | 0 | 0.00 | 17.55 | 9 | 154 | 5.81% |
|
| 2020/01/08 | 20 | 17.50 | 0 | 0.00 | 17.50 | 20 | 154 | 12.93% |
|
| 2019/12/24 | 12 | 18.15 | 0 | 0.00 | 18.15 | 12 | 151 | 7.94% |
|
| 2019/12/23 | 10 | 18.20 | 0 | 0.00 | 18.20 | 10 | 150 | 6.64% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 150 | -1.33% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 18.40 | 18.35 | -3 | 158 | -1.90% |
|
| 2019/12/10 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 157 | 3.17% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 167 | -0.60% |
|
| 2019/11/25 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 168 | 1.19% |
|
| 2019/11/22 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 169 | 0.59% |
|
| 2019/11/11 | 2 | 18.90 | 0 | 0.00 | 18.65 | 2 | 172 | 1.16% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 255 | -0.39% |
|
| 2019/10/07 | 1 | 19.40 | 0 | 0.00 | 19.15 | 1 | 258 | 0.39% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 19.60 | 19.55 | -5 | 269 | -1.85% |
|
| 2019/09/16 | 5 | 19.52 | 0 | 0.00 | 19.50 | 5 | 276 | 1.81% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 19.32 | 19.15 | -3 | 268 | -1.12% |
|
| 2019/07/31 | 5 | 20.08 | 0 | 0.00 | 20.05 | 5 | 268 | 1.86% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 264 | -0.38% |
|
| 2019/07/25 | 4 | 21.11 | 0 | 0.00 | 21.10 | 4 | 254 | 1.57% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 21.71 | 21.75 | -5 | 244 | -2.04% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 213 | -0.47% |
|
| 2019/07/18 | 9 | 20.17 | 0 | 0.00 | 20.40 | 9 | 214 | 4.19% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 209 | -0.48% |
|
| 2019/07/10 | 0 | 0.00 | 21 | 20.05 | 19.95 | -21 | 205 | -10.21% |
|
| 2019/07/08 | 1 | 19.90 | 1 | 19.85 | 19.90 | 0 | 201 | 0.00% |
|
| 2019/07/04 | 11 | 19.55 | 1 | 19.55 | 19.55 | 10 | 199 | 5.02% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 205 | -0.49% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 207 | -0.48% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 211 | -2.37% |
|
| 2019/06/18 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 205 | 0.49% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 206 | -0.48% |
|
| 2019/06/13 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 210 | 0.48% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 474 | -0.21% |
|
| 2019/05/15 | 2 | 19.73 | 0 | 0.00 | 20.05 | 2 | 496 | 0.40% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 514 | -0.19% |
|
| 2019/04/24 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 503 | 0.40% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 21.14 | 21.05 | -5 | 504 | -0.99% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 502 | -0.40% |
|
| 2019/04/19 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 502 | 0.20% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 528 | -0.19% |
|
| 2019/04/11 | 0 | 21.35 | 0 | 0.00 | 21.50 | 0 | 522 | 0.00% |
|
| 2019/04/08 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 511 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 12 | 21.40 | 21.30 | -12 | 509 | -2.36% |
|
| 2019/03/25 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 504 | 0.20% |
|
| 2019/03/18 | 11 | 22.20 | 0 | 0.00 | 22.00 | 11 | 495 | 2.22% |
|
| 2019/03/14 | 1 | 22.55 | 0 | 0.00 | 22.20 | 1 | 489 | 0.20% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 487 | -0.21% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 22.47 | 23.00 | -3 | 475 | -0.63% |
|
| 2019/03/11 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 459 | 0.22% |
|
| 2019/03/07 | 2 | 22.50 | 0 | 0.00 | 22.20 | 2 | 450 | 0.44% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 432 | -0.46% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 22.20 | 22.00 | -3 | 428 | -0.70% |
|
| 2019/02/25 | 2 | 21.78 | 2 | 22.00 | 21.60 | 0 | 421 | 0.00% |
|
| 2019/02/22 | 6 | 21.77 | 0 | 0.00 | 21.50 | 6 | 415 | 1.45% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 22.60 | 22.35 | -2 | 402 | -0.50% |
|
| 2019/02/19 | 8 | 22.83 | 5 | 23.06 | 22.80 | 3 | 369 | 0.81% |
|
| 2019/02/18 | 1 | 21.00 | 1 | 21.95 | 22.05 | 0 | 302 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 218 | -2.29% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 18.35 | 18.25 | -3 | 218 | -1.37% |
|
| 2019/01/10 | 5 | 18.68 | 0 | 0.00 | 18.50 | 5 | 220 | 2.27% |
|
| 2019/01/09 | 10 | 19.23 | 10 | 19.25 | 19.00 | 0 | 219 | 0.00% |
|
| 2019/01/08 | 10 | 19.20 | 0 | 0.00 | 19.20 | 10 | 210 | 4.75% |
|
| 2018/12/18 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 277 | 0.36% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 284 | -0.35% |
|
| 2018/12/06 | 0 | 0.00 | 12 | 18.65 | 18.65 | -12 | 296 | -4.04% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 292 | -1.03% |
|
| 2018/11/26 | 7 | 17.90 | 0 | 0.00 | 17.90 | 7 | 282 | 2.48% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 17.70 | 17.95 | -5 | 284 | -1.76% |
|
| 2018/11/16 | 3 | 18.00 | 0 | 0.00 | 17.85 | 3 | 289 | 1.04% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 17.80 | 18.00 | -3 | 298 | -1.00% |
|
| 2018/11/12 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 303 | 1.65% |
|
| 2018/10/30 | 0 | 0.00 | 6 | 17.55 | 17.55 | -6 | 409 | -1.47% |
|
| 2018/10/24 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 415 | 0.24% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 430 | -0.23% |
|
| 2018/10/16 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 441 | 0.23% |
|
| 2018/10/11 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 455 | 0.88% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 523 | -0.38% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 22.70 | 22.80 | -2 | 570 | -0.35% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 22.95 | 23.10 | -4 | 566 | -0.71% |
|
| 2018/09/07 | 3 | 22.40 | 0 | 0.00 | 22.05 | 3 | 590 | 0.51% |
|
| 2018/08/14 | 1 | 22.65 | 1 | 22.75 | 22.65 | 0 | 724 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 22.55 | 22.20 | -2 | 721 | -0.28% |
|
| 2018/08/09 | 2 | 23.55 | 0 | 0.00 | 23.30 | 2 | 711 | 0.28% |
|
| 2018/08/07 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 702 | 0.14% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 695 | -0.14% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 654 | -0.15% |
|
| 2018/08/02 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 655 | 0.15% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 22.73 | 22.55 | -2 | 695 | -0.29% |
|
| 2018/07/23 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 713 | 0.14% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 724 | -0.14% |
|
| 2018/07/19 | 5 | 23.65 | 1 | 23.35 | 23.05 | 4 | 724 | 0.55% |
|
| 2018/07/18 | 4 | 24.10 | 0 | 0.00 | 23.45 | 4 | 737 | 0.54% |
|
| 2018/07/17 | 2 | 23.88 | 0 | 0.00 | 23.95 | 2 | 755 | 0.26% |
|
| 2018/07/16 | 1 | 23.75 | 2 | 24.25 | 23.75 | -1 | 760 | -0.13% |
|
| 2018/07/13 | 10 | 23.60 | 1 | 23.70 | 23.80 | 9 | 739 | 1.22% |
|
| 2018/07/12 | 2 | 23.75 | 5 | 23.80 | 23.80 | -3 | 704 | -0.43% |
|
| 2018/07/09 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 696 | 0.14% |
|
| 2018/06/20 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 1,151 | 0.26% |
|
| 2018/06/14 | 6 | 23.70 | 0 | 0.00 | 23.40 | 6 | 1,159 | 0.52% |
|
| 2018/06/07 | 2 | 23.60 | 12 | 23.55 | 23.40 | -10 | 1,192 | -0.84% |
|
| 2018/06/06 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 1,193 | 0.08% |
|
| 2018/06/05 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 1,192 | 0.08% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 1,286 | -0.23% |
|
| 2018/05/28 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,276 | 0.08% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 22.75 | 22.90 | -3 | 1,272 | -0.24% |
|
| 2018/05/23 | 3 | 23.10 | 1 | 23.10 | 23.00 | 2 | 1,272 | 0.16% |
|
| 2018/05/22 | 10 | 22.65 | 0 | 0.00 | 22.60 | 10 | 1,262 | 0.79% |
|
| 2018/05/21 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 1,261 | 0.16% |
|
| 2018/05/17 | 10 | 22.85 | 0 | 0.00 | 22.90 | 10 | 1,265 | 0.79% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 23.00 | 23.10 | -2 | 1,264 | -0.16% |
|
| 2018/05/15 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,267 | 0.08% |
|
| 2018/05/10 | 10 | 24.00 | 1 | 23.90 | 23.70 | 9 | 1,272 | 0.71% |
|
| 2018/05/04 | 1 | 23.10 | 0 | 0.00 | 23.30 | 1 | 1,223 | 0.08% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,217 | -0.08% |
|
| 2018/04/26 | 1 | 23.50 | 8 | 24.04 | 23.25 | -7 | 1,216 | -0.58% |
|
| 2018/04/25 | 5 | 23.70 | 0 | 0.00 | 23.55 | 5 | 1,199 | 0.42% |
|
| 2018/04/24 | 2 | 23.65 | 0 | 0.00 | 23.50 | 2 | 1,197 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 1,195 | -0.08% |
|
| 2018/04/20 | 3 | 24.80 | 2 | 24.60 | 24.30 | 1 | 1,264 | 0.08% |
|
| 2018/04/18 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 1,288 | 0.16% |
|
| 2018/04/17 | 2 | 23.90 | 0 | 0.00 | 23.55 | 2 | 1,285 | 0.16% |
|
| 2018/04/16 | 1 | 24.85 | 3 | 24.45 | 24.20 | -2 | 1,273 | -0.16% |
|
| 2018/04/13 | 7 | 25.53 | 2 | 24.90 | 24.85 | 5 | 1,263 | 0.40% |
|
| 2018/04/10 | 1 | 25.75 | 0 | 0.00 | 25.15 | 1 | 1,214 | 0.08% |
|
| 2018/04/09 | 0 | 0.00 | 21 | 26.32 | 26.65 | -21 | 1,146 | -1.83% |
|
| 2018/04/03 | 1 | 26.00 | 10 | 26.12 | 25.90 | -9 | 1,079 | -0.83% |
|
| 2018/04/02 | 54 | 26.39 | 78 | 26.21 | 26.50 | -24 | 1,044 | -2.30% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 25.65 | 25.35 | -1 | 912 | -0.11% |
|
| 2018/03/30 | 2 | 24.20 | 0 | 0.00 | 24.05 | 2 | 838 | 0.24% |
|
| 2018/03/29 | 1 | 24.55 | 3 | 24.70 | 24.50 | -2 | 830 | -0.24% |
|
| 2018/03/28 | 1 | 23.60 | 4 | 23.65 | 23.55 | -3 | 782 | -0.38% |
|
| 2018/03/27 | 4 | 23.73 | 4 | 24.15 | 23.55 | 0 | 777 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 738 | -0.14% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 24.40 | 24.60 | -1 | 713 | -0.14% |
|
| 2018/03/15 | 1 | 24.80 | 0 | 0.00 | 24.35 | 1 | 701 | 0.14% |
|
| 2018/03/12 | 3 | 23.65 | 3 | 23.50 | 23.30 | 0 | 652 | 0.00% |
|
| 2018/03/08 | 1 | 23.30 | 100 | 23.50 | 23.20 | -99 | 632 | -15.64% |
|
| 2018/03/07 | 151 | 24.05 | 56 | 24.05 | 24.05 | 95 | 586 | 16.19% |
大買/
|
| 2018/03/05 | 3 | 22.00 | 0 | 0.00 | 21.85 | 3 | 518 | 0.58% |
|
| 2018/03/01 | 0 | 22.05 | 0 | 0.00 | 22.05 | 0 | 513 | 0.00% |
|
| 2018/02/05 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 527 | 0.38% |
|
| 2018/01/26 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 529 | 0.38% |
|
| 2018/01/24 | 1 | 23.80 | 3 | 23.75 | 23.70 | -2 | 521 | -0.38% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 24.75 | 24.60 | -2 | 516 | -0.39% |
|
| 2018/01/16 | 8 | 25.59 | 0 | 0.00 | 25.10 | 8 | 501 | 1.60% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 404 | -0.49% |
|
| 2018/01/02 | 2 | 23.10 | 0 | 0.00 | 23.25 | 2 | 383 | 0.52% |
|