券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 90.85 | 0 | 0.00 | 91.00 | 4 | 122 | 3.25% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 89.25 | 89.50 | -8 | 128 | -6.25% |
|
| 2024/04/16 | 0 | 0.00 | 4.1 | 89.50 | 89.50 | -4.1 | 127 | -3.23% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 90.35 | 90.30 | -2 | 126 | -1.59% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 90.00 | 90.40 | -6 | 143 | -4.18% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 141 | -0.71% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 87.93 | 87.80 | -3 | 143 | -2.09% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 88.78 | 88.00 | -4 | 142 | -2.81% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 140 | -0.71% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 88.74 | 89.10 | -7 | 155 | -4.51% |
|
| 2024/02/19 | 0.1 | 87.20 | 0 | 0.00 | 87.90 | 0.1 | 150 | 0.07% |
|
| 2024/01/25 | 2 | 85.90 | 0 | 0.00 | 85.80 | 2 | 150 | 1.33% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 149 | -0.67% |
|
| 2024/01/03 | 0 | 88.82 | 0 | 0.00 | 88.10 | 0 | 163 | 0.00% |
|
| 2023/11/28 | 5 | 86.80 | 5 | 86.90 | 86.60 | 0 | 158 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 157 | -0.63% |
|
| 2023/11/06 | 2 | 82.65 | 0 | 0.00 | 83.30 | 2 | 182 | 1.09% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 83.00 | 83.10 | -4 | 209 | -1.91% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 83.70 | 84.30 | -1 | 219 | -0.46% |
|
| 2023/10/23 | 0 | 0.00 | 7 | 84.73 | 84.80 | -7 | 242 | -2.89% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 84.40 | 84.20 | -2 | 244 | -0.82% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 84.70 | 84.60 | -3 | 254 | -1.18% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 276 | -0.36% |
|
| 2023/10/16 | 2 | 82.15 | 0 | 0.00 | 82.10 | 2 | 290 | 0.69% |
|
| 2023/10/11 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 307 | 0.32% |
|
| 2023/08/21 | 1.1 | 79.60 | 0 | 0.00 | 79.50 | 1.1 | 413 | 0.26% |
|
| 2023/08/15 | 1 | 80.20 | 0.3 | 80.54 | 80.20 | 0.7 | 422 | 0.16% |
|
| 2023/08/14 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 423 | 0.24% |
|
| 2023/08/11 | 0.1 | 81.48 | 0 | 81.30 | 81.70 | 0.1 | 419 | 0.01% |
|
| 2023/08/10 | 3 | 80.50 | 0 | 0.00 | 80.30 | 3 | 419 | 0.72% |
|
| 2023/08/09 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 413 | 0.24% |
|
| 2023/08/08 | 2 | 82.25 | 0 | 83.40 | 82.00 | 2 | 410 | 0.48% |
|
| 2023/08/07 | 13.3 | 83.62 | 0 | 0.00 | 83.40 | 13.3 | 407 | 3.25% |
|
| 2023/08/02 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 404 | 0.25% |
|
| 2023/08/01 | 0 | 87.70 | 0 | 0.00 | 88.00 | 0 | 406 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 87.60 | 87.60 | -3 | 406 | -0.74% |
|
| 2023/07/24 | 0.1 | 91.60 | 0 | 0.00 | 91.40 | 0.1 | 417 | 0.02% |
|
| 2023/07/17 | 0.1 | 90.00 | 0 | 0.00 | 90.00 | 0.1 | 376 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 87.97 | 88.10 | -0.1 | 369 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 88.50 | 88.90 | -1 | 386 | -0.26% |
|
| 2023/07/07 | 2 | 86.10 | 0 | 0.00 | 87.50 | 2 | 380 | 0.53% |
|
| 2023/06/30 | 0.1 | 87.50 | 15 | 87.40 | 87.90 | -14.9 | 394 | -3.78% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 86.70 | 87.20 | -4 | 393 | -1.02% |
|
| 2023/06/28 | 2 | 85.45 | 0 | 0.00 | 85.80 | 2 | 392 | 0.51% |
|
| 2023/06/27 | 10 | 86.05 | 0.1 | 85.60 | 85.40 | 9.9 | 393 | 2.52% |
|
| 2023/06/26 | 5 | 84.76 | 5 | 85.58 | 85.40 | 0 | 394 | 0.01% |
|
| 2023/06/21 | 8 | 85.75 | 0 | 0.00 | 85.50 | 8 | 393 | 2.03% |
|
| 2023/06/20 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 389 | 0.26% |
|
| 2023/06/19 | 1.1 | 88.13 | 0 | 0.00 | 88.00 | 1.1 | 393 | 0.27% |
|
| 2023/06/16 | 10 | 88.40 | 0 | 0.00 | 88.40 | 10 | 395 | 2.53% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 88.00 | 90.40 | -1 | 469 | -0.21% |
|
| 2023/05/26 | 1 | 86.80 | 0 | 0.00 | 87.20 | 1 | 463 | 0.22% |
|
| 2023/05/23 | 2 | 89.40 | 2 | 88.80 | 88.70 | 0 | 475 | 0.00% |
|
| 2023/05/19 | 1 | 86.80 | 0 | 0.00 | 86.50 | 1 | 486 | 0.21% |
|
| 2023/05/18 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 486 | 0.21% |
|
| 2023/05/17 | 3 | 85.07 | 0 | 0.00 | 85.60 | 3 | 492 | 0.61% |
|
| 2023/05/16 | 2 | 83.80 | 0 | 0.00 | 84.40 | 2 | 492 | 0.41% |
|
| 2023/05/15 | 1 | 84.60 | 0 | 0.00 | 83.50 | 1 | 492 | 0.20% |
|
| 2023/05/12 | 0 | 0.00 | 1.6 | 84.22 | 85.50 | -1.6 | 490 | -0.32% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 87.75 | 88.30 | -4 | 483 | -0.83% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 87.20 | 87.00 | -3 | 479 | -0.63% |
|
| 2023/05/08 | 0 | 0.00 | 0.2 | 87.01 | 86.90 | -0.2 | 476 | -0.04% |
|
| 2023/05/05 | 1 | 88.90 | 0 | 89.20 | 88.70 | 1 | 470 | 0.21% |
|
| 2023/05/04 | 3 | 90.20 | 0 | 0.00 | 89.80 | 3 | 467 | 0.64% |
|
| 2023/05/02 | 1 | 86.50 | 0 | 0.00 | 87.10 | 1 | 441 | 0.23% |
|
| 2023/04/27 | 7 | 84.04 | 1 | 83.70 | 84.60 | 6 | 431 | 1.39% |
|
| 2023/04/25 | 2 | 84.40 | 1 | 84.20 | 84.00 | 1 | 430 | 0.23% |
|
| 2023/04/24 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 425 | 0.23% |
|
| 2023/04/21 | 2 | 83.90 | 0 | 0.00 | 82.80 | 2 | 425 | 0.47% |
|
| 2023/04/20 | 3 | 85.80 | 0 | 0.00 | 84.80 | 3 | 418 | 0.72% |
|
| 2023/04/19 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 413 | 0.24% |
|
| 2023/04/13 | 0 | 82.00 | 3 | 82.40 | 82.30 | -3 | 376 | -0.79% |
|
| 2023/04/12 | 2 | 80.57 | 0 | 0.00 | 81.60 | 2 | 372 | 0.55% |
|
| 2023/04/11 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 370 | 0.27% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 85.20 | 84.90 | -2 | 399 | -0.50% |
|
| 2023/03/24 | 1 | 83.13 | 0 | 0.00 | 83.90 | 1 | 410 | 0.25% |
|
| 2023/03/23 | 1 | 83.70 | 0 | 0.00 | 84.00 | 1 | 420 | 0.24% |
|
| 2023/03/17 | 0.1 | 83.90 | 0 | 0.00 | 83.70 | 0.1 | 482 | 0.02% |
|
| 2023/03/16 | 0.5 | 84.71 | 2 | 84.20 | 84.80 | -1.5 | 475 | -0.31% |
|
| 2023/03/08 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 393 | 0.25% |
|
| 2023/03/07 | 1.2 | 79.78 | 0 | 0.00 | 80.20 | 1.2 | 383 | 0.31% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 76.20 | 77.00 | -3 | 356 | -0.84% |
|
| 2023/02/21 | 3 | 77.63 | 0 | 0.00 | 76.90 | 3 | 344 | 0.87% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 74.80 | 75.20 | -3 | 298 | -1.01% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 74.97 | 74.40 | -3 | 294 | -1.02% |
|
| 2023/02/08 | 2 | 73.90 | 0 | 0.00 | 73.80 | 2 | 284 | 0.70% |
|
| 2023/02/07 | 4 | 73.60 | 0 | 0.00 | 74.10 | 4 | 282 | 1.42% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 72.00 | 72.20 | -10 | 275 | -3.63% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 74.11 | 74.50 | -10 | 261 | -3.82% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 73.52 | 73.60 | -4 | 250 | -1.60% |
|
| 2022/12/27 | 0 | 0.00 | 13 | 74.10 | 74.20 | -13 | 247 | -5.24% |
|
| 2022/12/23 | 27 | 77.59 | 0 | 0.00 | 76.00 | 27 | 223 | 12.06% |
|
| 2022/12/14 | 10 | 78.00 | 0 | 0.00 | 78.00 | 10 | 162 | 6.15% |
|
| 2022/08/08 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 65 | 1.52% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 66.90 | 66.80 | 0 | 68 | -0.04% |
|
| 2022/07/05 | 3 | 69.90 | 0 | 0.00 | 70.00 | 3 | 101 | 2.96% |
|
| 2022/06/22 | 0 | 0.00 | 0 | 70.80 | 70.20 | 0 | 98 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 70.30 | 69.90 | -0.1 | 96 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 70.10 | 70.50 | 0 | 108 | 0.00% |
|
| 2022/05/12 | 0 | 69.70 | 0 | 0.00 | 69.40 | 0 | 107 | 0.00% |
|
| 2022/05/11 | 0 | 70.00 | 0 | 0.00 | 69.90 | 0 | 107 | 0.00% |
|
| 2022/05/09 | 0 | 70.80 | 0 | 0.00 | 70.60 | 0 | 106 | 0.00% |
|
| 2022/05/06 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 106 | 0.01% |
|
| 2022/05/05 | 0 | 71.40 | 0 | 0.00 | 71.40 | 0 | 107 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 70.70 | 71.10 | 0 | 121 | 0.00% |
|
| 2022/04/22 | 0 | 73.50 | 0 | 0.00 | 73.90 | 0 | 108 | 0.01% |
|
| 2022/04/20 | 0 | 72.77 | 0 | 0.00 | 73.20 | 0 | 108 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 73.50 | 73.50 | 0 | 110 | -0.02% |
|
| 2022/04/18 | 0 | 72.90 | 0 | 0.00 | 73.00 | 0 | 111 | 0.01% |
|
| 2022/04/14 | 0 | 72.90 | 0 | 0.00 | 72.90 | 0 | 115 | 0.01% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 123 | -1.62% |
|
| 2022/04/06 | 0 | 72.00 | 0 | 0.00 | 71.80 | 0 | 125 | 0.01% |
|
| 2022/03/31 | 2 | 71.60 | 0 | 0.00 | 71.80 | 2 | 130 | 1.54% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 136 | -0.74% |
|
| 2022/03/28 | 0 | 70.90 | 0 | 0.00 | 72.20 | 0 | 147 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 72.30 | 72.10 | 0 | 154 | 0.00% |
|
| 2022/03/24 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 162 | 0.61% |
|
| 2022/03/17 | 0 | 72.20 | 1 | 72.10 | 72.50 | -1 | 186 | -0.53% |
|
| 2022/03/11 | 0 | 71.80 | 1 | 71.80 | 71.80 | -1 | 197 | -0.50% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 200 | -0.50% |
|
| 2022/03/08 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 202 | 0.49% |
|
| 2022/03/07 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 204 | 0.49% |
|
| 2022/03/04 | 0 | 73.57 | 0 | 0.00 | 73.60 | 0 | 203 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 73.40 | 73.20 | 0 | 246 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 257 | -0.39% |
|
| 2022/01/14 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 260 | 0.38% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 275 | -0.36% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 75.60 | 75.70 | -3 | 287 | -1.04% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 75.20 | 75.20 | -2 | 288 | -0.69% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 74.58 | 74.80 | -5 | 287 | -1.74% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 293 | -0.34% |
|
| 2021/12/10 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 289 | 0.35% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 287 | -0.35% |
|
| 2021/12/08 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 281 | 0.36% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 298 | -0.34% |
|
| 2021/11/24 | 3 | 71.30 | 0 | 0.00 | 71.60 | 3 | 308 | 0.97% |
|
| 2021/11/22 | 2 | 71.90 | 0 | 0.00 | 71.50 | 2 | 313 | 0.64% |
|
| 2021/11/19 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 309 | 0.32% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 73.10 | 73.40 | -2 | 296 | -0.68% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 73.07 | 73.10 | -3 | 290 | -1.03% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 72.00 | 72.60 | -2 | 284 | -0.70% |
|
| 2021/11/09 | 2 | 70.30 | 0 | 0.00 | 70.90 | 2 | 283 | 0.71% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 70.80 | 70.00 | -2 | 279 | -0.72% |
|
| 2021/11/01 | 1 | 69.20 | 1 | 69.60 | 69.60 | 0 | 279 | 0.00% |
|
| 2021/10/08 | 1 | 66.80 | 2 | 67.20 | 67.80 | -1 | 271 | -0.37% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 249 | -0.40% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 74.15 | 74.50 | -2 | 243 | -0.82% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 237 | -0.42% |
|
| 2021/09/08 | 1 | 73.20 | 0 | 0.00 | 72.60 | 1 | 254 | 0.39% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 292 | -0.34% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 304 | -0.33% |
|
| 2021/08/25 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 323 | 0.31% |
|
| 2021/08/20 | 1 | 69.30 | 0 | 0.00 | 69.90 | 1 | 581 | 0.17% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 69.40 | 69.90 | 0 | 652 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 71.20 | 70.90 | -2 | 676 | -0.30% |
|
| 2021/07/28 | 1 | 70.50 | 2 | 70.70 | 70.70 | -1 | 722 | -0.14% |
|
| 2021/07/23 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 761 | 0.13% |
|
| 2021/07/20 | 2 | 71.80 | 0 | 0.00 | 71.40 | 2 | 771 | 0.26% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 71.30 | 70.90 | -1 | 775 | -0.13% |
|
| 2021/07/08 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 780 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 71.80 | 71.50 | -2 | 781 | -0.26% |
|
| 2021/06/22 | 3 | 71.73 | 0 | 0.00 | 70.60 | 3 | 786 | 0.38% |
|
| 2021/06/17 | 2 | 71.90 | 0 | 0.00 | 71.90 | 2 | 781 | 0.26% |
|
| 2021/06/16 | 4 | 72.35 | 0 | 0.00 | 71.80 | 4 | 779 | 0.51% |
|
| 2021/06/11 | 1 | 73.60 | 0 | 0.00 | 72.30 | 1 | 772 | 0.13% |
|
| 2021/06/09 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 766 | 0.13% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 731 | -0.14% |
|
| 2021/06/01 | 2 | 73.55 | 0 | 0.00 | 73.50 | 2 | 716 | 0.28% |
|
| 2021/05/31 | 2 | 76.55 | 0 | 0.00 | 76.10 | 2 | 678 | 0.29% |
|
| 2021/05/28 | 6 | 83.50 | 10 | 82.80 | 80.60 | -4 | 630 | -0.63% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 77.90 | 78.40 | -3 | 488 | -0.61% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 448 | -0.22% |
|
| 2021/05/18 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 458 | 0.22% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 424 | -0.24% |
|
| 2021/05/06 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 411 | 0.24% |
|
| 2021/05/04 | 2 | 72.00 | 5 | 74.46 | 72.00 | -3 | 400 | -0.75% |
|
| 2021/05/03 | 3 | 76.27 | 0 | 0.00 | 75.00 | 3 | 389 | 0.77% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 71.60 | 71.20 | 0 | 309 | 0.00% |
|
| 2021/03/15 | 0 | 71.60 | 0 | 0.00 | 71.60 | 0 | 306 | 0.00% |
|
| 2021/03/11 | 0 | 71.90 | 0 | 0.00 | 71.30 | 0 | 307 | 0.00% |
|
| 2021/03/09 | 0 | 71.60 | 0 | 0.00 | 71.50 | 0 | 305 | 0.00% |
|
| 2021/01/27 | 0.1 | 66.80 | 0 | 0.00 | 66.80 | 0.1 | 240 | 0.04% |
|
| 2021/01/26 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 242 | 0.41% |
|
| 2021/01/13 | 1 | 68.50 | 0 | 0.00 | 68.10 | 1 | 222 | 0.45% |
|
| 2020/12/30 | 10 | 69.90 | 0 | 0.00 | 69.80 | 10 | 211 | 4.73% |
|
| 2020/12/24 | 0 | 0.00 | 1.1 | 69.50 | 69.60 | -1.1 | 209 | -0.53% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 69.80 | 70.00 | 0 | 215 | 0.00% |
|
| 2020/12/14 | 5 | 70.50 | 0 | 0.00 | 70.40 | 5 | 211 | 2.36% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 211 | -0.47% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 70.50 | 70.80 | -1 | 221 | -0.45% |
|
| 2020/11/20 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 229 | 0.44% |
|
| 2020/11/16 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 249 | 0.40% |
|
| 2020/11/10 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 267 | 0.37% |
|
| 2020/09/24 | 1 | 70.00 | 0.1 | 70.20 | 70.10 | 0.9 | 559 | 0.16% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 70.60 | 71.10 | -1 | 569 | -0.18% |
|
| 2020/09/22 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 577 | 0.17% |
|
| 2020/09/18 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 598 | 0.17% |
|
| 2020/09/17 | 3 | 71.90 | 0 | 0.00 | 71.30 | 3 | 605 | 0.50% |
|
| 2020/08/20 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 844 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 77.50 | 77.90 | -1 | 839 | -0.12% |
|
| 2020/08/18 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 844 | 0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 77.40 | 77.20 | -1 | 844 | -0.12% |
|
| 2020/08/14 | 2 | 76.95 | 0 | 0.00 | 77.60 | 2 | 838 | 0.24% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 81.30 | 82.00 | -1 | 832 | -0.12% |
|
| 2020/07/29 | 1 | 90.60 | 0 | 0.00 | 89.80 | 1 | 827 | 0.12% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 89.40 | 89.60 | -3 | 814 | -0.37% |
|
| 2020/07/14 | 1 | 86.10 | 1 | 86.50 | 86.10 | 0 | 842 | 0.00% |
|
| 2020/07/09 | 2 | 90.75 | 1 | 91.70 | 93.00 | 1 | 825 | 0.12% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 840 | -0.12% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 88.40 | 88.30 | -1 | 836 | -0.12% |
|
| 2020/06/29 | 1 | 87.10 | 0 | 0.00 | 87.50 | 1 | 834 | 0.12% |
|
| 2020/06/24 | 1 | 85.10 | 1 | 84.80 | 85.20 | 0 | 848 | 0.00% |
|
| 2020/06/18 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 849 | 0.12% |
|
| 2020/06/16 | 2 | 84.50 | 0 | 0.00 | 84.20 | 2 | 836 | 0.24% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 84.80 | 84.20 | -10 | 837 | -1.19% |
|
| 2020/06/09 | 3 | 89.17 | 2 | 88.05 | 88.60 | 1 | 814 | 0.12% |
|
| 2020/06/05 | 3 | 87.27 | 4 | 86.88 | 87.00 | -1 | 767 | -0.13% |
|
| 2020/06/04 | 11 | 80.82 | 4 | 81.03 | 83.70 | 7 | 719 | 0.97% |
|
| 2020/06/03 | 2 | 79.40 | 0 | 0.00 | 79.40 | 2 | 704 | 0.28% |
|
| 2020/05/25 | 1 | 79.90 | 7 | 79.26 | 79.80 | -6 | 795 | -0.75% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 79.20 | 78.20 | -3 | 778 | -0.39% |
|
| 2020/05/11 | 4 | 76.30 | 0 | 0.00 | 77.70 | 4 | 772 | 0.52% |
|
| 2020/05/07 | 4 | 78.35 | 0 | 0.00 | 77.90 | 4 | 760 | 0.53% |
|
| 2020/04/30 | 2 | 80.45 | 0 | 0.00 | 79.90 | 2 | 719 | 0.28% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 79.50 | 79.10 | -4 | 743 | -0.54% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 82.10 | 82.90 | -1 | 721 | -0.14% |
|
| 2020/04/17 | 1 | 81.90 | 2 | 81.40 | 81.00 | -1 | 709 | -0.14% |
|
| 2020/04/16 | 1 | 80.00 | 0 | 0.00 | 80.80 | 1 | 692 | 0.14% |
|
| 2020/04/15 | 2 | 81.10 | 2 | 80.00 | 79.70 | 0 | 684 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 673 | -0.15% |
|
| 2020/04/13 | 6 | 80.75 | 1 | 81.80 | 81.80 | 5 | 659 | 0.76% |
|
| 2020/04/10 | 1 | 78.50 | 1 | 78.80 | 78.80 | 0 | 627 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 16 | 76.95 | 77.00 | -16 | 615 | -2.60% |
|
| 2020/04/07 | 0 | 0.00 | 11 | 77.00 | 77.30 | -11 | 597 | -1.84% |
|
| 2020/04/06 | 1 | 76.90 | 0 | 0.00 | 77.20 | 1 | 585 | 0.17% |
|
| 2020/04/01 | 1 | 75.90 | 1 | 76.40 | 76.70 | 0 | 577 | 0.00% |
|
| 2020/03/31 | 2 | 75.80 | 2 | 77.80 | 75.80 | 0 | 568 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 71.10 | 70.80 | -3 | 528 | -0.57% |
|
| 2020/03/26 | 3 | 69.80 | 3 | 70.30 | 70.00 | 0 | 516 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 509 | -0.20% |
|
| 2020/03/24 | 2 | 66.35 | 7 | 66.64 | 67.00 | -5 | 499 | -1.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 494 | -0.20% |
|
| 2020/03/19 | 1 | 62.70 | 0 | 0.00 | 60.00 | 1 | 488 | 0.20% |
|
| 2020/03/13 | 6 | 66.37 | 1 | 66.10 | 68.00 | 5 | 462 | 1.08% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 71.80 | 70.50 | -4 | 449 | -0.89% |
|
| 2020/03/10 | 10 | 71.50 | 0 | 0.00 | 72.10 | 10 | 445 | 2.24% |
|
| 2020/03/09 | 11 | 75.37 | 8 | 78.15 | 74.30 | 3 | 422 | 0.71% |
|
| 2020/03/06 | 4 | 78.20 | 0 | 0.00 | 78.10 | 4 | 400 | 1.00% |
|
| 2020/03/05 | 1 | 77.20 | 0 | 0.00 | 76.50 | 1 | 368 | 0.27% |
|
| 2020/02/05 | 1 | 77.70 | 0 | 0.00 | 76.80 | 1 | 284 | 0.35% |
|
| 2020/02/04 | 2 | 79.85 | 2 | 77.95 | 77.80 | 0 | 281 | 0.00% |
|
| 2020/02/03 | 2 | 79.15 | 1 | 79.30 | 78.20 | 1 | 276 | 0.36% |
|
| 2020/01/31 | 2 | 76.60 | 11 | 76.70 | 76.60 | -9 | 255 | -3.52% |
|
| 2020/01/30 | 3 | 79.10 | 1 | 78.80 | 78.80 | 2 | 251 | 0.80% |
|
| 2020/01/20 | 6 | 76.20 | 0 | 0.00 | 76.20 | 6 | 232 | 2.59% |
|
| 2019/12/27 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 223 | 0.45% |
|
| 2019/12/24 | 10 | 74.90 | 0 | 0.00 | 74.50 | 10 | 229 | 4.35% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 82.60 | 82.00 | -5 | 298 | -1.67% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 81.10 | 80.80 | -5 | 290 | -1.72% |
|
| 2019/10/25 | 5 | 82.20 | 0 | 0.00 | 81.80 | 5 | 297 | 1.68% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 87.40 | 87.00 | -1 | 416 | -0.24% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 87.70 | 88.10 | -5 | 408 | -1.22% |
|
| 2019/09/18 | 1 | 89.70 | 0 | 0.00 | 86.80 | 1 | 404 | 0.25% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 84.40 | 85.50 | -1 | 372 | -0.27% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 83.80 | 83.60 | -5 | 365 | -1.37% |
|
| 2019/09/02 | 5 | 83.10 | 0 | 0.00 | 82.10 | 5 | 348 | 1.43% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 81.60 | 81.30 | -2 | 339 | -0.59% |
|
| 2019/08/27 | 2 | 81.80 | 0 | 0.00 | 81.70 | 2 | 338 | 0.59% |
|
| 2019/08/26 | 6 | 81.45 | 0 | 0.00 | 81.30 | 6 | 340 | 1.76% |
|
| 2019/08/23 | 6 | 82.82 | 0 | 0.00 | 82.50 | 6 | 341 | 1.76% |
|
| 2019/08/22 | 7 | 82.19 | 0 | 0.00 | 82.70 | 7 | 337 | 2.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 325 | -0.31% |
|
| 2019/07/18 | 2 | 87.90 | 1 | 84.80 | 84.80 | 1 | 323 | 0.31% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 83.90 | 83.80 | -1 | 282 | -0.35% |
|
| 2019/07/08 | 1 | 84.00 | 1 | 82.30 | 82.10 | 0 | 254 | 0.00% |
|
| 2019/07/05 | 1 | 82.20 | 2 | 83.05 | 82.60 | -1 | 243 | -0.41% |
|
| 2019/07/04 | 3 | 81.47 | 4 | 82.75 | 83.30 | -1 | 233 | -0.43% |
|
| 2019/06/27 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 203 | 0.49% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 75.25 | 75.00 | -2 | 197 | -1.01% |
|
| 2019/03/14 | 2 | 77.05 | 2 | 78.20 | 77.10 | 0 | 175 | 0.00% |
|
| 2019/03/05 | 2 | 77.20 | 0 | 0.00 | 77.00 | 2 | 140 | 1.42% |
|
| 2019/02/18 | 2 | 79.10 | 0 | 0.00 | 78.70 | 2 | 122 | 1.63% |
|
| 2019/02/13 | 1 | 81.50 | 0 | 0.00 | 79.50 | 1 | 111 | 0.89% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 49 | -2.04% |
|
| 2018/12/11 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 52 | 1.89% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 68 | -1.47% |
|
| 2018/07/05 | 1 | 62.60 | 0 | 0.00 | 61.10 | 1 | 66 | 1.51% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 79.00 | 79.00 | -5 | 125 | -3.98% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 79.00 | 79.50 | -7 | 160 | -4.36% |
|