中天 (4128)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股▼0.47%
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	41.65	41.95	-1	1,684	-0.06%
2024/04/25	2	41.15	0	0.00	40.75	2	1,686	0.12%
2024/04/24	0	0.00	1	41.10	41.10	-1	1,690	-0.06%
2024/04/22	0	0.00	3	40.20	40.30	-3	1,691	-0.18%
2024/04/19	0	0.00	1	39.95	39.60	-1	1,665	-0.06%
2024/04/18	5	41.80	2	40.80	41.85	3	1,626	0.18%
2024/04/17	5	41.70	0	0.00	41.50	5	1,606	0.31%
2024/04/16	1	42.45	0	0.00	41.65	1	1,600	0.06%
2024/04/09	0	0.00	1	45.00	44.80	-1	1,570	-0.06%
2024/04/03	3	44.50	0	0.00	44.80	3	1,551	0.19%
2024/04/02	0	0.00	0	44.85	44.70	0	1,556	0.00%
2024/04/01	14	45.43	0	0.00	44.75	14	1,577	0.89%
2024/03/28	1	44.50	0	0.00	44.55	1	1,575	0.06%
2024/03/27	0	45.00	0	0.00	44.80	0	1,573	0.00%
2024/03/26	0	0.00	11	44.98	44.20	-11	1,557	-0.71%
2024/03/22	1	44.60	0	0.00	44.45	1	1,565	0.06%
2024/03/21	1	44.30	0	0.00	44.10	1	1,562	0.06%
2024/03/20	0	0.00	8	43.77	43.40	-8	1,553	-0.52%
2024/03/18	0	0.00	17	43.30	43.25	-17	1,543	-1.10%
2024/03/15	2	44.35	5	44.00	43.90	-3	1,535	-0.20%
2024/03/13	5	44.34	8	43.90	44.25	-3	1,515	-0.20%
2024/03/12	3	45.33	6	45.35	45.00	-3	1,492	-0.20%
2024/03/11	10	45.20	2	45.05	45.20	8	1,497	0.53%
2024/03/08	4	46.74	14	46.39	45.50	-10	1,514	-0.66%
2024/03/07	17	47.38	25	47.87	48.85	-8	1,426	-0.56%
2024/03/06	2	44.70	0	0.00	44.50	2	1,259	0.16%
2024/03/05	1	44.95	0	0.00	44.90	1	1,257	0.08%
2024/02/29	0	0.00	1	46.00	46.45	-1	1,334	-0.07%
2024/02/23	0	0.00	1	46.45	46.45	-1	1,412	-0.07%
2024/02/22	1.1	46.56	2	46.73	46.55	-1	1,447	-0.07%
2024/02/21	0	0.00	1	47.55	47.10	-1	1,464	-0.07%
2024/02/19	2	47.05	0	0.00	47.05	2	1,580	0.13%
2024/02/16	0	0.00	2	45.75	46.90	-2	1,643	-0.12%
2024/02/15	1	45.05	2	45.05	45.35	-1	1,788	-0.06%
2024/02/05	4	46.43	0	0.00	45.90	4	1,957	0.20%
2024/02/01	1	46.20	0	0.00	46.05	1	3,056	0.03%
2024/01/30	5	46.93	0	0.00	46.60	5	3,816	0.13%
2024/01/24	2	48.85	0	0.00	48.00	2	3,840	0.05%
2024/01/18	1	46.90	0	0.00	46.85	1	4,049	0.02%
2024/01/17	4	47.29	3	47.12	46.95	1	4,107	0.02%
2024/01/16	3	47.97	0	0.00	48.00	3	4,168	0.07%
2024/01/15	1	48.50	1	48.95	49.00	0	4,228	0.00%
2024/01/12	1	48.50	0	0.00	48.50	1	4,299	0.02%
2024/01/11	1	48.40	0	0.00	48.80	1	4,537	0.02%
2024/01/10	0	48.70	2	48.85	48.90	-2	4,536	-0.04%
2024/01/05	0	0.00	1	49.95	50.00	-1	4,529	-0.02%
2024/01/04	6.1	49.70	3	49.65	49.50	3.1	4,527	0.07%
2024/01/02	0	0.00	2	50.50	50.20	-2	4,494	-0.04%
2023/12/25	1	49.85	0	0.00	49.85	1	4,440	0.02%
2023/12/21	2	49.60	0	0.00	49.75	2	4,437	0.05%
2023/12/20	3.1	49.63	0	0.00	49.60	3.1	4,433	0.07%
2023/12/19	4	49.65	0	0.00	49.50	4	4,415	0.09%
2023/12/18	0	0.00	2	50.70	50.10	-2	4,396	-0.05%
2023/12/15	0	0.00	3	50.60	50.60	-3	4,394	-0.07%
2023/12/14	1	51.00	0	0.00	50.20	1	4,406	0.02%
2023/12/13	0	0.00	4	50.35	50.10	-4	4,406	-0.09%
2023/12/11	2	50.15	0	0.00	50.10	2	4,413	0.05%
2023/12/08	1	50.30	0	0.00	50.40	1	4,416	0.02%
2023/12/07	1	50.60	0	0.00	50.60	1	4,407	0.02%
2023/12/06	2	50.50	0	0.00	50.60	2	4,406	0.05%
2023/12/05	14	52.05	2	51.20	50.90	12	4,385	0.27%
2023/12/01	1	52.50	2	52.35	52.30	-1	4,337	-0.02%
2023/11/30	0	0.00	4	52.30	52.40	-4	4,328	-0.09%
2023/11/29	0	0.00	5	52.10	52.50	-5	4,312	-0.12%
2023/11/28	0.1	52.10	0	0.00	52.00	0.1	4,306	0.00%
2023/11/27	1	52.50	3	53.80	52.50	-2	4,301	-0.05%
2023/11/24	1	52.50	0	0.00	52.50	1	4,254	0.02%
2023/11/22	1	51.90	5	52.40	51.60	-4	4,203	-0.10%
2023/11/21	1	51.60	2	51.80	52.00	-1	4,163	-0.02%
2023/11/20	1.1	51.61	4	51.70	51.70	-3	4,131	-0.07%
2023/11/17	11	51.54	3	51.80	51.40	8	4,111	0.19%
2023/11/16	2	52.10	0	0.00	52.10	2	4,060	0.05%
2023/11/15	2	53.15	0	0.00	52.60	2	3,995	0.05%
2023/11/14	13.4	53.35	0	0.00	52.60	13.4	3,935	0.34%
2023/11/13	6	55.32	0	0.00	55.20	6	3,785	0.16%
2023/11/10	43	59.22	13.4	60.31	56.60	29.6	3,606	0.82%
2023/11/09	19	56.25	23	57.20	56.10	-4	2,686	-0.15%
2023/11/08	26	58.03	17	57.95	57.20	9	2,573	0.35%
2023/11/07	2	55.25	11	55.52	55.60	-9	2,020	-0.45%
2023/11/06	1	50.20	0.6	50.60	50.60	0.4	1,810	0.02%
2023/10/30	9	52.76	0	0.00	52.40	9	1,773	0.51%
2023/10/27	2	53.80	1	53.80	53.80	1	1,731	0.06%
2023/10/26	1	52.00	0	0.00	51.90	1	1,644	0.06%
2023/10/25	1	53.60	4	52.93	52.50	-3	1,608	-0.19%
2023/10/24	4	52.03	1	51.70	52.70	3	1,547	0.19%
2023/10/23	2	51.40	3	52.77	51.70	-1	1,488	-0.07%
2023/10/20	1	50.00	0	0.00	49.90	1	1,440	0.07%
2023/10/19	10	51.78	21	50.55	51.50	-11	1,375	-0.80%
2023/09/19	0	0.00	3	50.60	50.30	-3	1,568	-0.19%
2023/09/15	0	0.00	10	51.80	51.70	-10	1,575	-0.63%
2023/09/14	0	0.00	5	51.00	51.30	-5	1,567	-0.32%
2023/09/13	0	0.00	0.6	50.10	50.50	-0.6	1,565	-0.04%
2023/09/12	0	0.00	1	49.35	50.10	-1	1,614	-0.06%
2023/09/11	1	49.45	0	0.00	49.45	1	1,669	0.06%
2023/09/07	5	48.60	0	0.00	48.90	5	1,701	0.29%
2023/09/06	0	0.00	1	49.00	48.90	-1	1,711	-0.06%
2023/08/31	0	0.00	6	51.68	51.10	-6	1,745	-0.34%
2023/08/30	0	0.00	2	50.50	51.10	-2	1,735	-0.12%
2023/08/17	1	49.00	0	0.00	49.15	1	1,849	0.05%
2023/08/16	0	0.00	0.3	49.50	49.50	-0.3	1,869	-0.02%
2023/08/14	7	49.54	6.4	48.61	47.30	0.6	1,884	0.03%
2023/07/28	0	0.00	1.1	53.12	53.10	-1.1	1,906	-0.06%
2023/07/27	2	53.60	1	53.80	53.50	1	1,902	0.05%
2023/07/26	1	53.30	0	0.00	53.40	1	1,925	0.05%
2023/07/20	1	55.50	0	0.00	55.60	1	2,012	0.05%
2023/07/14	3	54.30	0	0.00	54.10	3	2,132	0.14%
2023/07/13	5	53.50	4	53.10	53.80	1	2,157	0.05%
2023/07/10	2	56.90	0	0.00	57.00	2	2,338	0.09%
2023/07/04	0.1	57.30	1	57.30	56.80	-0.9	2,466	-0.04%
2023/07/03	1	57.00	0	0.00	57.10	1	2,527	0.04%
2023/06/30	11	58.94	0	0.00	57.80	11	2,543	0.43%
2023/06/29	1	58.80	0	0.00	59.30	1	2,589	0.04%
2023/06/28	2.1	58.00	0	0.00	58.30	2.1	2,642	0.08%
2023/06/27	1	59.50	6	58.58	58.80	-5	2,671	-0.19%
2023/06/26	4	56.90	4	57.50	57.50	0	2,643	0.00%
2023/06/21	3	56.77	1	57.60	56.40	2	2,693	0.07%
2023/06/20	0	0.00	5	57.40	57.40	-5	2,708	-0.18%
2023/06/19	3.6	57.36	5	57.20	57.20	-1.5	2,732	-0.05%
2023/06/16	9	57.57	4	57.98	57.50	5	2,736	0.18%
2023/06/15	0	0.00	6	60.87	61.30	-6	2,689	-0.22%
2023/06/14	0	0.00	1	61.50	61.40	-1	2,654	-0.04%
2023/06/12	1	60.80	3	61.00	60.80	-2	2,699	-0.07%
2023/06/07	1	60.60	0	0.00	60.40	1	2,795	0.04%
2023/06/05	0	0.00	10	60.20	59.80	-10	2,820	-0.35%
2023/06/02	0	0.00	4	59.95	60.10	-4	2,849	-0.14%
2023/06/01	1	58.90	2	59.00	59.10	-1	2,866	-0.03%
2023/05/31	3.1	58.60	2	58.65	59.10	1.1	2,888	0.04%
2023/05/26	5.8	57.94	0	0.00	57.50	5.8	2,976	0.20%
2023/05/25	1	59.00	1	58.70	58.40	0	2,976	0.00%
2023/05/24	3	59.23	2	59.35	59.20	1	2,996	0.03%
2023/05/23	2	59.80	1	59.80	59.90	1	3,017	0.03%
2023/05/22	5	60.10	0	0.00	59.40	5	3,296	0.15%
2023/05/18	3	59.93	1	59.60	59.50	2	3,313	0.06%
2023/05/17	0	0.00	1	61.30	60.30	-1	3,309	-0.03%
2023/05/15	0	0.00	5	60.24	60.00	-5	3,353	-0.15%
2023/05/12	6	59.63	2	59.50	59.80	4	3,389	0.12%
2023/05/11	0	0.00	1	61.60	60.80	-1	3,503	-0.03%
2023/05/09	1	61.50	0	0.00	61.50	1	3,909	0.03%
2023/05/08	1	62.30	2	62.35	61.90	-1	3,974	-0.03%
2023/05/05	3	62.77	0	63.50	62.50	3	4,033	0.07%
2023/05/04	0	0.00	1	63.40	63.40	-1	4,069	-0.02%
2023/05/03	1	63.20	1	63.20	63.10	0	4,143	0.00%
2023/05/02	1	63.70	0	0.00	63.70	1	4,307	0.02%
2023/04/27	2	61.60	0	0.00	61.50	2	4,333	0.05%
2023/04/26	0	60.60	0	0.00	61.20	0	4,372	0.00%
2023/04/24	4	63.73	0	0.00	63.40	4	4,427	0.09%
2023/04/21	0	0.00	20	63.90	63.40	-20	4,456	-0.45%
2023/04/20	22	67.75	1	67.00	65.30	21	4,421	0.47%
2023/04/19	2	67.20	1	66.50	67.10	1	4,372	0.02%
2023/04/14	3	67.30	0	0.00	66.70	3	4,351	0.07%
2023/04/13	0	0.00	4	68.78	68.00	-4	4,291	-0.09%
2023/04/12	1	66.50	2	66.85	67.20	-1	4,224	-0.02%
2023/04/10	1	65.50	0	0.00	65.50	1	4,493	0.02%
2023/04/07	0	0.00	3	67.80	67.70	-3	4,516	-0.07%
2023/04/06	0	0.00	10	67.57	67.50	-10	4,651	-0.21%
2023/03/31	0	66.80	0	0.00	66.60	0	4,892	0.00%
2023/03/30	1	67.10	0	0.00	67.20	1	5,157	0.02%
2023/03/29	0	0.00	7	66.43	67.00	-7	5,127	-0.14%
2023/03/24	0	0.00	2	65.40	66.10	-2	5,127	-0.04%
2023/03/23	1	65.20	1	65.00	64.30	0	5,119	0.00%
2023/03/22	1	63.90	2	64.35	63.90	-1	5,186	-0.02%
2023/03/21	2	63.10	1	63.30	63.50	1	5,222	0.02%
2023/03/16	1	63.00	0	0.00	61.60	1	5,386	0.02%
2023/03/14	1	62.50	0	0.00	62.30	1	5,886	0.02%
2023/03/13	1	62.70	0	0.00	63.00	1	5,937	0.02%
2023/03/10	3	64.10	0	0.00	63.70	3	6,053	0.05%
2023/03/06	0	0.00	1	66.40	66.00	-1	6,677	-0.01%
2023/03/03	1	66.70	3	66.60	66.10	-2	7,125	-0.03%
2023/03/02	0.3	66.20	0	0.00	66.70	0.3	7,639	0.00%
2023/03/01	0	0.00	1	65.20	65.00	-1	7,998	-0.01%
2023/02/24	2	64.90	2	64.90	64.80	0	8,191	0.00%
2023/02/22	3	65.87	0	0.00	65.50	3	8,564	0.04%
2023/02/21	3	66.47	2	66.50	66.50	1	8,635	0.01%
2023/02/20	3	68.83	7	70.51	67.00	-4	8,670	-0.05%
2023/02/17	0	0.00	2	67.15	66.90	-2	8,416	-0.02%
2023/02/16	0	0.00	5	67.00	67.10	-5	8,450	-0.06%
2023/02/15	0	65.80	0.3	65.90	65.90	-0.3	8,608	0.00%
2023/02/14	0	66.40	0	0.00	65.70	0	8,680	0.00%
2023/02/13	2	67.10	1.2	67.97	66.50	0.8	8,683	0.01%
2023/02/09	6	67.27	7	68.76	66.70	-1	8,735	-0.01%
2023/02/08	9	69.90	14	70.06	68.60	-5	8,625	-0.06%
2023/02/07	0	0.00	3	67.67	67.80	-3	8,363	-0.04%
2023/02/06	4	66.43	2	66.70	66.50	2	8,295	0.02%
2023/02/03	4	66.23	2	66.40	65.70	2	8,290	0.02%
2023/02/02	1	66.20	1	66.01	66.00	0	8,264	0.00%
2023/02/01	6	65.38	6.1	66.15	65.20	-0.1	8,299	0.00%
2023/01/31	2	64.35	4	65.25	66.30	-2	8,372	-0.02%
2023/01/30	0	0.00	2	63.30	63.30	-2	8,289	-0.02%
2023/01/17	1	62.10	3	62.70	62.50	-2	8,348	-0.02%
2023/01/16	0	0.00	3	61.73	62.50	-3	8,342	-0.04%
2023/01/13	2	60.15	0	0.00	60.30	2	8,362	0.02%
2023/01/12	8	60.31	1	60.30	59.80	7	8,420	0.08%
2023/01/11	1	62.40	3	62.97	62.50	-2	8,387	-0.02%
2023/01/10	1	61.90	0	0.00	61.90	1	8,421	0.01%
2023/01/09	0	0.00	4	62.93	63.00	-4	8,502	-0.05%
2023/01/06	1	62.00	1	62.20	61.70	0	8,582	0.00%
2023/01/05	0	0.00	1	62.80	61.30	-1	8,711	-0.01%
2023/01/04	1	61.90	0	0.00	61.50	1	8,763	0.01%
2023/01/03	2	61.95	2	62.45	62.10	0	8,892	0.00%
2022/12/30	0	0.00	2	62.60	62.20	-2	9,006	-0.02%
2022/12/29	6.1	62.65	0	0.00	62.40	6.1	9,230	0.07%
2022/12/28	2	65.75	3	66.53	65.40	-1	9,152	-0.01%
2022/12/27	5	65.22	1	65.30	66.20	4	9,148	0.04%
2022/12/26	5	66.96	1	66.20	66.10	4	9,229	0.04%
2022/12/23	9.1	66.42	5	67.22	66.80	4.1	9,235	0.04%
2022/12/22	11	66.73	13	66.82	68.30	-2	9,348	-0.02%
2022/12/20	1	62.60	0	0.00	61.00	1	9,469	0.01%
2022/12/19	5	62.96	2	62.95	63.00	3	9,692	0.03%
2022/12/16	2	62.70	0	0.00	62.50	2	9,929	0.02%
2022/12/14	0.3	64.70	0	0.00	65.60	0.3	10,264	0.00%
2022/12/13	2	66.20	4	65.73	64.70	-2	10,296	-0.02%
2022/12/12	0	0.00	1	65.40	65.00	-1	10,600	-0.01%
2022/12/09	4	65.68	0	0.00	65.50	4	10,788	0.04%
2022/12/08	2	66.35	1	66.00	66.00	1	11,454	0.01%
2022/12/07	1	67.20	1	66.70	66.80	0	11,995	0.00%
2022/12/06	16	69.69	9.3	67.48	66.60	6.7	12,079	0.06%
2022/12/05	1	70.40	1	70.40	70.10	0	12,241	0.00%
2022/12/02	1	70.30	2	70.05	69.80	-1	12,648	-0.01%
2022/12/01	4	69.30	3	69.80	69.40	1	12,989	0.01%
2022/11/30	0	0.00	3	68.80	68.40	-3	13,427	-0.02%
2022/11/29	3	68.33	1	69.40	68.40	2	13,697	0.01%
2022/11/28	5	70.38	3	70.67	70.20	2	14,043	0.01%
2022/11/25	49	70.59	42	71.55	69.20	7	14,286	0.05%
2022/11/24	16.2	70.04	12	70.43	71.00	4.2	14,771	0.03%
2022/11/23	0	0.00	35	69.36	69.90	-35	14,700	-0.24%
2022/11/22	18	63.51	18	66.64	63.60	0	15,203	0.00%
2022/11/21	3	63.33	0	0.00	66.60	3	16,043	0.02%
2022/11/18	32.3	61.46	9	62.50	64.50	23.3	16,566	0.14%
2022/11/17	4	61.35	0	0.00	60.80	4	17,835	0.02%
2022/11/16	2	59.50	1	59.60	60.40	1	17,948	0.01%
2022/11/15	2	58.90	2	59.00	58.70	0	17,905	0.00%
2022/11/14	5	58.66	3	60.10	58.80	2	17,951	0.01%
2022/11/11	3	59.10	6	60.65	59.40	-3	17,900	-0.02%
2022/11/10	1	58.00	0	0.00	57.90	1	17,722	0.01%
2022/11/08	1	58.60	3	58.40	57.60	-2	17,639	-0.01%
2022/11/04	8	57.00	6	56.90	57.00	2	17,521	0.01%
2022/11/03	0	0.00	2	57.00	56.70	-2	17,492	-0.01%
2022/11/02	1	56.00	0	0.00	56.30	1	17,450	0.01%
2022/10/28	2	56.10	0	0.00	53.70	2	17,359	0.01%
2022/10/27	2	55.40	9	55.79	56.00	-7	17,309	-0.04%
2022/10/24	0	0.00	2	55.85	54.50	-2	17,089	-0.01%
2022/10/21	9	55.37	2	55.80	54.60	7	17,105	0.04%
2022/10/19	1	58.00	0	0.00	57.70	1	17,309	0.01%
2022/10/18	0	0.00	5	59.10	58.30	-5	17,548	-0.03%
2022/10/17	2	57.20	2	59.00	59.40	0	17,544	0.00%
2022/10/14	2	60.60	3	60.63	60.30	-1	17,488	-0.01%
2022/10/13	2	61.30	3	59.50	58.50	-1	17,399	-0.01%
2022/10/12	0	0.00	20	61.20	61.90	-20	17,264	-0.12%
2022/10/11	10	60.75	6	61.42	61.20	4	17,202	0.02%
2022/10/07	2	66.00	0	0.00	64.50	2	17,091	0.01%
2022/10/06	7	64.79	13	65.15	65.70	-6	16,958	-0.04%
2022/10/05	11	63.55	11	63.74	64.00	0	16,676	0.00%
2022/10/04	9	63.94	4	63.33	63.20	5	16,576	0.03%
2022/10/03	19	64.66	15	63.37	62.20	4	16,489	0.02%
2022/09/30	7	64.73	5	65.86	66.30	2	16,331	0.01%
2022/09/29	23	67.67	30	67.74	67.40	-7	16,183	-0.04%
2022/09/28	10	66.40	7	66.87	63.50	3	15,839	0.02%
2022/09/27	16	66.16	11.2	66.64	67.90	4.8	15,761	0.03%
2022/09/26	2.5	66.68	3	67.33	66.10	-0.5	15,554	0.00%
2022/09/23	24	71.95	19	70.96	71.70	5	15,327	0.03%
2022/09/22	29.6	72.02	22	72.38	71.70	7.6	15,214	0.05%
2022/09/21	7	72.04	5	71.18	71.30	2	15,041	0.01%
2022/09/20	15	72.38	15	72.93	72.00	0	15,145	0.00%
2022/09/19	24.2	72.69	39	72.32	73.00	-14.8	15,289	-0.10%
2022/09/16	24	75.74	27	75.61	75.00	-3	15,257	-0.02%
2022/09/15	66	78.00	43	76.87	75.50	23	15,079	0.15%
2022/09/14	20	79.67	21	78.49	79.00	-1	14,425	-0.01%
2022/09/13	7	78.30	6.5	78.24	77.90	0.5	13,928	0.00%
2022/09/12	24	78.98	12	77.83	79.30	12	13,768	0.09%
2022/09/08	13	76.44	18	77.32	78.00	-5	13,355	-0.04%
2022/09/07	19	75.15	21	74.10	76.60	-2	13,042	-0.02%
2022/09/06	24	73.23	30.5	72.93	74.00	-6.5	12,614	-0.05%
2022/09/05	16.4	76.24	15	75.39	74.50	1.4	12,050	0.01%
2022/09/02	48.2	78.70	47.2	78.50	78.20	1	11,715	0.01%
2022/09/01	55	78.48	62	78.51	78.40	-7	11,186	-0.06%
2022/08/31	67	78.40	67.1	78.51	78.30	-0.1	10,653	0.00%
2022/08/30	21	73.54	26.6	74.08	75.00	-5.6	9,644	-0.06%
2022/08/29	79	75.35	61	75.53	73.50	18	9,178	0.20%
2022/08/26	44	73.86	41.2	75.80	75.30	2.8	8,278	0.03%
2022/08/25	36	70.18	43	70.03	70.30	-7	7,230	-0.10%
2022/08/24	45	70.32	47	71.06	69.70	-2	6,446	-0.03%
2022/08/23	0	0.00	0	67.20	67.20	0	4,992	0.00%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	1	55.40	6	55.03	55.60	-5	4,735	-0.11%
2022/08/18	1	52.90	2	53.70	53.50	-1	4,666	-0.02%
2022/08/17	2	53.25	0	0.00	53.20	2	4,652	0.04%
2022/08/16	0	0.00	1	53.80	53.60	-1	4,636	-0.02%
2022/08/15	1	52.60	1	53.10	53.40	0	4,607	0.00%
2022/08/11	2	53.10	0	0.00	53.00	2	4,552	0.04%
2022/08/10	6	53.10	1	53.60	53.00	5	4,541	0.11%
2022/08/08	5	53.70	0	0.00	54.00	5	4,511	0.11%
2022/08/05	1	55.40	1	55.80	55.50	0	4,493	0.00%
2022/08/04	1	53.70	0	0.00	54.90	1	4,509	0.02%
2022/07/29	0	0.00	3	58.70	58.40	-3	4,418	-0.07%
2022/07/28	2	59.10	6	59.03	58.50	-4	4,376	-0.09%
2022/07/27	7	57.10	9	57.70	57.90	-2	4,327	-0.05%
2022/07/26	19	59.94	19	58.66	58.50	0	4,336	0.00%
2022/07/25	17	60.55	22	59.62	58.90	-5	4,056	-0.12%
2022/07/22	9	56.91	8	56.75	57.30	1	3,749	0.03%
2022/07/21	2	56.00	2	54.90	56.00	0	3,712	0.00%
2022/07/20	2	54.00	2	53.60	54.00	0	3,681	0.00%
2022/07/19	2	53.80	2	54.00	52.80	0	3,733	0.00%
2022/07/18	10	51.60	0	0.00	52.00	10	4,010	0.25%
2022/07/15	0	0.00	21	54.98	55.00	-21	4,079	-0.51%
2022/07/13	2	54.10	1	54.00	54.00	1	4,057	0.02%
2022/07/08	1	54.20	1	53.50	53.50	0	4,038	0.00%
2022/07/06	6	53.82	7	55.63	53.70	-1	4,008	-0.02%
2022/07/05	18	55.83	17	55.96	55.50	1	3,938	0.03%
2022/07/04	8	53.66	0	0.00	51.90	8	3,832	0.21%
2022/07/01	4	56.20	2	55.00	54.70	2	3,777	0.05%
2022/06/30	7	55.67	0	0.00	56.20	7	3,724	0.19%
2022/06/29	1	58.80	0	0.00	59.40	1	3,576	0.03%
2022/06/28	3	58.43	0	0.00	57.80	3	3,554	0.08%
2022/06/27	5	64.88	2	63.90	63.90	3	3,323	0.09%
2022/06/24	4	64.38	12	65.28	67.10	-8	3,158	-0.25%
2022/06/23	2	61.50	0	0.00	61.00	2	2,849	0.07%
2022/06/22	0	0.00	0	61.30	61.00	0	2,818	0.00%
2022/06/21	0	0.00	30	62.00	62.00	-30	2,736	-1.10%
2022/06/20	0	0.00	1.1	60.23	59.40	-1.1	2,636	-0.04%
2022/06/17	8	60.23	8	61.50	61.00	0	2,541	0.00%
2022/06/16	15	61.44	27	59.92	60.60	-12	2,476	-0.48%
2022/06/10	2	58.25	0	0.00	58.10	2	2,401	0.08%
2022/06/09	0	0.00	1	57.80	58.30	-1	2,395	-0.04%
2022/06/06	1	57.40	0	0.00	57.20	1	2,377	0.04%
2022/05/20	1	57.60	0	57.70	57.10	1	2,626	0.04%
2022/05/17	0	0.00	2	57.00	56.70	-2	2,694	-0.07%
2022/05/13	1	56.90	2	56.55	56.60	-1	2,821	-0.04%
2022/05/12	2	56.40	0	0.00	56.00	2	2,833	0.07%
2022/05/11	2	56.20	1	55.70	55.70	1	2,810	0.04%
2022/05/10	1	55.80	0	0.00	55.50	1	2,806	0.04%
2022/05/09	1	57.80	2	56.70	56.50	-1	2,806	-0.04%
2022/05/06	1	58.30	1	58.10	58.10	0	2,827	0.00%
2022/05/04	2	58.60	3	58.40	58.00	-1	2,863	-0.03%
2022/05/03	4	60.73	1	60.80	58.60	3	2,873	0.10%
2022/04/29	1	58.20	1	58.00	57.90	0	2,799	0.00%
2022/04/28	2	57.70	3	57.93	58.00	-1	2,807	-0.04%
2022/04/27	10	57.30	0	0.00	58.30	10	2,811	0.36%
2022/04/26	2	59.10	1	58.70	58.70	1	2,776	0.04%
2022/04/25	1	61.90	1	63.00	60.10	0	2,744	0.00%
2022/04/22	4	65.15	3	64.33	62.30	1	2,672	0.04%
2022/04/21	0	0.00	3	63.63	64.20	-3	2,396	-0.13%
2022/04/19	0	0.00	1	60.30	58.80	-1	2,307	-0.04%
2022/04/18	1	59.50	1	60.50	59.50	0	2,313	0.00%
2022/04/14	0	0.00	1	59.90	59.40	-1	2,337	-0.04%
2022/04/13	2	58.90	0	0.00	58.80	2	2,362	0.08%
2022/04/12	1	58.70	0	0.00	59.00	1	2,378	0.04%
2022/04/07	4	62.00	4	62.40	60.20	0	2,459	0.00%
2022/03/31	3	62.77	0	0.00	61.10	3	2,505	0.12%
2022/03/29	0	0.00	2	66.90	66.50	-2	2,456	-0.08%
2022/03/28	0	0.00	1	64.80	63.60	-1	2,352	-0.04%
2022/03/25	0	0.00	5	64.40	64.20	-5	2,375	-0.21%
2022/03/21	2	64.50	1	63.20	63.40	1	2,501	0.04%
2022/03/18	5	63.10	1	61.90	63.20	4	2,575	0.16%
2022/03/17	6	59.88	5	60.30	60.10	1	2,561	0.04%
2022/03/16	2	55.50	2	55.50	55.80	0	2,614	0.00%
2022/03/10	4	58.55	2	58.90	58.90	2	2,910	0.07%
2022/03/03	0	0.00	10	63.70	62.70	-10	3,334	-0.30%
2022/03/02	1	62.90	0	0.00	63.20	1	3,574	0.03%
2022/02/24	0.6	62.00	0	0.00	62.00	0.6	4,497	0.01%
2022/02/22	2	66.00	0	0.00	64.90	2	4,731	0.04%
2022/02/21	0	0.00	3	66.30	66.30	-3	4,884	-0.06%
2022/02/17	6	66.08	4	66.90	65.40	2	4,870	0.04%
2022/02/16	1	67.30	1	66.50	66.70	0	4,846	0.00%
2022/02/15	1	64.30	1	63.00	63.50	0	4,766	0.00%
2022/02/10	1	64.50	1	63.70	64.00	0	4,783	0.00%
2022/02/09	2	64.20	2	65.00	64.50	0	4,810	0.00%
2022/02/08	2	64.30	2	62.70	64.70	0	4,816	0.00%
2022/02/07	2	62.60	2	61.10	62.60	0	4,825	0.00%
2022/01/25	1	59.10	1	57.80	58.00	0	5,027	0.00%
2022/01/19	0	0.00	0.3	62.10	62.10	-0.3	5,788	-0.01%
2022/01/18	1	63.00	0	0.00	62.90	1	5,865	0.02%
2022/01/14	0	0.00	1	61.90	62.20	-1	5,988	-0.02%
2022/01/13	1	64.10	1	64.10	64.40	0	6,069	0.00%
2022/01/11	0.3	64.60	0	0.00	63.80	0.3	6,317	0.00%
2022/01/10	1	65.00	1	65.20	65.10	0	6,454	0.00%
2022/01/03	2	66.60	0	0.00	66.70	2	6,626	0.03%
2021/12/30	1.3	69.00	4	68.90	69.30	-2.7	6,563	-0.04%
2021/12/29	0	0.00	0.2	70.10	68.70	-0.2	6,551	0.00%
2021/12/28	1	69.20	2	68.80	69.00	-1	6,531	-0.02%
2021/12/27	0	0.00	6	68.37	67.70	-6	6,511	-0.09%
2021/12/24	8	70.04	8	70.21	69.70	0	6,496	0.00%
2021/12/23	0	0.00	1	68.20	69.50	-1	6,442	-0.02%
2021/12/22	2	68.10	0	0.00	68.00	2	6,418	0.03%
2021/12/20	1	68.00	0	0.00	67.50	1	6,401	0.02%
2021/12/16	0	0.00	1	68.30	68.20	-1	6,318	-0.02%
2021/12/15	0	0.00	2	68.00	68.60	-2	6,313	-0.03%
2021/12/14	3	67.37	0	0.00	67.10	3	6,273	0.05%
2021/12/13	6	69.88	7	71.34	69.70	-1	6,165	-0.02%
2021/12/10	5	70.40	7	70.36	70.80	-2	6,084	-0.03%
2021/12/09	5.1	68.91	2	70.10	68.50	3.1	5,997	0.05%
2021/12/08	2	69.60	10.6	70.44	69.40	-8.6	5,971	-0.14%
2021/12/07	2	66.80	7	66.26	66.90	-5	5,807	-0.09%
2021/12/06	2	66.50	2	67.60	66.50	0	5,762	0.00%
2021/12/03	0	0.00	4	65.00	64.80	-4	5,677	-0.07%
2021/12/02	0	0.00	3	64.30	63.50	-3	5,634	-0.05%
2021/12/01	5	64.48	2	65.10	63.90	3	5,592	0.05%
2021/11/30	5	64.00	1.1	63.62	65.00	3.9	5,538	0.07%
2021/11/29	8	64.63	2	68.30	63.00	6	5,439	0.11%
2021/11/26	38	70.85	22	71.34	70.00	16	5,179	0.31%
2021/11/25	13.9	72.02	13	71.33	69.30	0.9	4,926	0.02%
2021/11/24	4	68.55	16.6	69.82	71.30	-12.6	4,472	-0.28%
2021/11/23	0	0.00	11	66.64	64.90	-11	4,251	-0.26%
2021/11/22	0	0.00	2.3	66.52	66.20	-2.3	4,111	-0.06%
2021/11/19	0	63.30	3	62.47	63.80	-3	3,932	-0.08%
2021/11/18	12	62.65	14	63.11	63.90	-2	3,809	-0.05%
2021/11/17	2	58.30	10.8	58.40	58.30	-8.8	3,593	-0.24%
2021/11/11	6	58.00	0	0.00	57.70	6	3,535	0.17%
2021/11/09	2	59.00	3	58.90	58.90	-1	3,510	-0.03%
2021/11/05	17	57.95	1	57.80	57.60	16	3,477	0.46%
2021/11/04	1	59.20	1	58.80	57.80	0	3,467	0.00%
2021/11/03	1	58.80	1	58.50	59.20	0	3,440	0.00%
2021/11/02	1	62.00	0	0.00	62.70	1	3,312	0.03%
2021/11/01	1	63.80	1	63.80	61.50	0	3,247	0.00%
2021/10/29	0	0.00	0.2	65.00	63.30	-0.2	3,103	-0.01%
2021/10/28	0	0.00	5.4	60.76	64.00	-5.4	2,621	-0.21%
2021/10/27	0	0.00	10	58.50	58.20	-10	2,493	-0.40%
2021/10/26	0	0.00	5.2	61.33	61.00	-5.2	2,437	-0.21%
2021/10/25	7	61.99	6	62.18	63.00	1	2,406	0.04%
2021/10/22	5	61.30	1	61.00	61.20	4	2,331	0.17%
2021/10/21	1	60.40	1	59.50	60.90	0	2,293	0.00%
2021/10/20	11	61.48	7	61.43	60.40	4	2,166	0.18%
2021/10/19	15	58.76	14	59.29	59.40	1	1,977	0.05%
2021/10/18	2	59.70	3	60.60	59.00	-1	1,915	-0.05%
2021/10/15	5	56.40	6	56.60	56.60	-1	1,779	-0.06%
2021/10/14	9	54.64	10	55.21	55.10	-1	1,753	-0.06%
2021/10/13	1	52.00	0	0.00	52.10	1	1,632	0.06%
2021/10/12	12	55.35	12	54.93	52.90	0	1,622	0.00%
2021/10/08	0	0.00	6	52.10	51.60	-6	1,546	-0.39%
2021/10/07	6	51.72	0	0.00	52.00	6	1,572	0.38%
2021/10/01	0	0.00	1	52.00	52.80	-1	1,631	-0.06%
2021/09/30	1	53.30	0	0.00	53.50	1	1,647	0.06%
2021/09/29	1	53.60	1	53.00	53.00	0	1,673	0.00%
2021/09/28	0	0.00	1	54.70	54.50	-1	1,684	-0.06%
2021/09/27	1	59.60	10	59.60	59.60	-9	1,688	-0.53%
2021/09/23	0	0.00	5	58.70	58.30	-5	1,736	-0.29%
2021/09/22	0	0.00	2	58.25	57.50	-2	1,703	-0.12%
2021/09/16	2	58.75	1	58.30	58.30	1	1,720	0.06%
2021/09/15	2	57.50	1	57.80	57.70	1	1,708	0.06%
2021/09/14	2	57.75	2	58.70	57.30	0	1,713	0.00%
2021/09/13	0	0.00	2	58.10	58.70	-2	1,711	-0.12%
2021/09/03	0	0.00	2	56.25	56.10	-2	1,881	-0.11%
2021/08/27	2	57.00	0	0.00	55.80	2	2,323	0.09%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/23	0	0.00	3	52.10	52.00	-3	2,252	-0.13%
2021/08/11	1	54.70	5	55.14	54.60	-4	2,452	-0.16%
2021/08/09	0	0.00	1	57.00	56.30	-1	2,641	-0.04%
2021/08/06	2	58.30	0	0.00	58.00	2	2,704	0.07%
2021/08/05	1	59.00	0	0.00	58.40	1	2,862	0.03%
2021/08/04	0	0.00	1	58.00	58.20	-1	3,099	-0.03%
2021/08/03	1	58.30	2	58.20	58.30	-1	3,167	-0.03%
2021/08/02	0	0.00	2	57.75	57.50	-2	3,214	-0.06%
2021/07/29	0	0.00	1	58.00	57.50	-1	3,277	-0.03%
2021/07/28	0	0.00	2	55.35	55.20	-2	3,250	-0.06%
2021/07/26	2	56.75	1	56.60	56.70	1	3,396	0.03%
2021/07/22	0	0.00	1	56.60	56.40	-1	3,604	-0.03%
2021/07/21	0	0.00	5	57.60	57.00	-5	3,631	-0.14%
2021/07/20	0	0.00	5	58.32	58.00	-5	3,641	-0.14%
2021/07/15	3	59.40	0	0.00	58.70	3	3,676	0.08%
2021/07/13	2	58.70	1	60.00	58.30	1	3,696	0.03%
2021/07/12	2	60.15	2	59.45	60.10	0	3,693	0.00%
2021/07/08	0	0.00	2	58.10	58.00	-2	3,701	-0.05%
2021/07/07	1	59.60	1	58.10	58.10	0	3,727	0.00%
2021/07/02	0	0.00	0	60.40	60.30	0	3,778	0.00%
2021/07/01	1	62.20	0.5	60.60	60.40	0.5	3,785	0.01%
2021/06/30	0	0.00	3	60.90	61.50	-3	3,783	-0.08%
2021/06/29	0	0.00	2	60.55	59.90	-2	3,781	-0.05%
2021/06/28	5	61.28	4	61.20	61.20	1	3,809	0.03%
2021/06/24	1	60.10	0	0.00	60.30	1	4,107	0.02%
2021/06/22	0	0.00	2	59.40	59.40	-2	4,155	-0.05%
2021/06/18	3	62.20	0	0.00	61.50	3	4,316	0.07%
2021/06/17	0	0.00	11	60.79	60.80	-11	4,340	-0.25%
2021/06/15	0	0.00	1	61.70	61.30	-1	4,414	-0.02%
2021/06/11	13	65.06	2	62.70	61.70	11	4,422	0.25%
2021/06/10	1	66.80	4	62.63	65.20	-3	4,338	-0.07%
2021/06/09	2	61.70	3	61.33	61.30	-1	4,292	-0.02%
2021/06/08	0	0.00	1.1	58.79	58.80	-1.1	4,213	-0.02%
2021/06/07	1	58.90	1	59.80	58.80	0	4,292	0.00%
2021/06/04	3	58.63	5	59.04	59.00	-2	4,314	-0.05%
2021/06/03	0	0.00	1	57.00	57.20	-1	4,297	-0.02%
2021/05/31	0	0.00	5	57.00	55.90	-5	4,739	-0.11%
2021/05/28	0	0.00	1	56.50	56.70	-1	4,933	-0.02%
2021/05/27	1	58.80	1	58.10	56.70	0	5,072	0.00%
2021/05/21	0	0.00	1	56.20	56.10	-1	6,850	-0.01%
2021/05/20	1	56.00	0	0.00	55.30	1	6,931	0.01%
2021/05/19	0	0.00	1	57.00	56.30	-1	7,104	-0.01%
2021/05/17	1	57.90	12	56.06	55.10	-11	7,179	-0.15%
2021/05/14	3	62.70	2	61.50	61.00	1	7,191	0.01%
2021/05/13	8	63.14	5	65.30	62.00	3	7,125	0.04%
2021/05/12	1	66.40	4	66.45	61.60	-3	7,022	-0.04%
2021/05/11	1	61.80	0	0.00	62.20	1	6,779	0.01%
2021/05/10	2	65.70	3	65.17	63.80	-1	6,730	-0.01%
2021/05/07	0	0.00	1	63.20	64.80	-1	6,707	-0.01%
2021/05/06	1	60.40	0	0.00	60.10	1	6,690	0.01%
2021/05/04	0	0.00	1	62.20	61.80	-1	6,735	-0.01%
2021/05/03	5	66.04	5	66.58	65.10	0	6,708	0.00%
2021/04/29	3	64.77	5	65.76	65.00	-2	6,634	-0.03%
2021/04/28	5	64.66	7	63.70	63.70	-2	6,579	-0.03%
2021/04/26	5	59.40	0	0.00	59.00	5	6,475	0.08%
2021/04/23	2	60.15	1	60.20	60.00	1	6,537	0.02%
2021/04/22	0	0.00	1	64.80	61.00	-1	6,591	-0.02%
2021/04/21	4	64.53	1	63.50	63.60	3	6,617	0.05%
2021/04/20	1	62.70	4	62.93	63.10	-3	6,635	-0.05%
2021/04/19	1	63.40	20	63.67	63.00	-19	6,668	-0.28%
2021/04/14	0	0.00	1	66.40	64.80	-1	6,665	-0.02%
2021/04/08	1	66.70	10	66.60	66.90	-9	6,677	-0.13%
2021/04/07	2	67.50	2	67.25	67.30	0	6,690	0.00%
2021/04/06	5	67.64	4	67.48	67.70	1	6,743	0.01%
2021/04/01	3	69.30	2	68.65	68.80	1	6,775	0.01%
2021/03/31	1	69.60	0	0.00	68.60	1	6,770	0.01%
2021/03/30	6	70.02	2	71.40	69.70	4	6,740	0.06%
2021/03/29	4	71.30	4	71.10	70.50	0	6,726	0.00%
2021/03/25	4	68.15	2	67.70	67.30	2	6,550	0.03%
2021/03/24	1	69.40	3	70.67	68.00	-2	6,543	-0.03%
2021/03/23	1	67.00	2	68.90	67.00	-1	6,627	-0.02%
2021/03/22	2	66.60	0	0.00	66.50	2	6,765	0.03%
2021/03/19	9	68.92	6	68.13	67.90	3	6,757	0.04%
2021/03/18	1	70.00	1	70.40	69.40	0	6,861	0.00%
2021/03/17	0	0.00	0	70.60	69.40	0	6,941	0.00%
2021/03/16	2	70.30	11	70.20	70.00	-9	6,999	-0.13%
2021/03/15	4	72.62	3	71.40	70.30	1	6,972	0.01%
2021/03/12	0	70.02	2	70.10	69.70	-2	6,925	-0.03%
2021/03/11	0	0.00	16	70.84	69.80	-16	6,910	-0.23%
2021/03/10	0	0.00	7	68.99	68.60	-7	6,834	-0.10%
2021/03/08	2	70.45	0	0.00	69.60	2	6,767	0.03%
2021/03/05	5	71.20	7	71.27	71.20	-2	6,717	-0.03%
2021/03/04	2	70.10	1	70.80	69.50	1	6,556	0.02%
2021/03/03	0	0.00	9	71.66	70.70	-9	6,510	-0.14%
2021/03/02	4	72.55	0	0.00	68.50	4	6,312	0.06%
2021/02/26	15	73.24	14	72.99	72.30	1	6,183	0.02%
2021/02/25	31	77.32	39	78.12	73.50	-8	5,946	-0.13%
2021/02/24	13	69.09	4	73.45	75.00	9	5,262	0.17%
2021/02/23	6	71.20	73	72.08	68.20	-67	4,942	-1.36%
2021/02/22	0	0.00	3	69.90	69.90	-3	4,372	-0.07%
2021/02/19	25	62.54	22	63.00	63.60	3	4,321	0.07%
2021/02/18	1	58.50	13	57.47	57.90	-12	4,168	-0.29%
2021/02/17	30	59.64	32	58.92	57.50	-2	4,151	-0.05%
2021/02/05	6	59.88	5	58.28	60.70	1	4,074	0.02%
2021/02/04	3	55.47	3	55.53	55.20	0	3,987	0.00%
2021/02/03	12	55.73	8	57.61	55.40	4	4,012	0.10%
2021/02/02	1	54.20	1	54.20	55.40	0	4,007	0.00%
2021/02/01	2	55.10	1	54.20	53.90	1	4,020	0.02%
2021/01/29	5	55.26	14	55.86	55.70	-9	4,022	-0.22%
2021/01/28	10	54.40	1	56.50	57.00	9	4,039	0.22%
2021/01/27	4	55.20	5	56.00	55.10	-1	4,060	-0.02%
2021/01/25	0	0.00	2.1	58.78	57.60	-2.1	4,041	-0.05%
2021/01/22	1	58.00	7	57.76	57.50	-6	4,043	-0.15%
2021/01/21	0	0.00	2	58.50	58.50	-2	4,064	-0.05%
2021/01/20	4	59.20	0	0.00	58.50	4	4,191	0.10%
2021/01/19	0	0.00	8	59.69	59.00	-8	4,206	-0.19%
2021/01/18	3	60.90	10	60.20	59.50	-7	4,292	-0.16%
2021/01/15	10	60.10	0	0.00	58.30	10	4,242	0.24%
2021/01/14	0	0.00	3	58.70	58.20	-3	4,190	-0.07%
2021/01/13	0	0.00	9	60.41	59.60	-9	4,159	-0.22%
2021/01/12	7	61.61	2	61.45	60.40	5	4,167	0.12%
2021/01/11	4	61.38	0	0.00	60.40	4	4,123	0.10%
2021/01/08	1	62.30	8	61.70	61.70	-7	4,117	-0.17%
2021/01/07	7	63.97	5	63.74	62.50	2	4,142	0.05%
2021/01/06	2	63.70	0	0.00	62.50	2	4,144	0.05%
2021/01/05	7	64.66	0	0.00	64.50	7	4,131	0.17%
2021/01/04	2	65.60	0	0.00	65.10	2	4,120	0.05%
2020/12/31	2	70.40	1	69.00	68.00	1	4,093	0.02%
2020/12/30	0	0.00	1	68.10	68.00	-1	4,020	-0.02%
2020/12/29	3	67.70	10	68.15	67.50	-7	4,001	-0.17%
2020/12/28	0	0.00	2	66.70	67.10	-2	3,951	-0.05%
2020/12/25	1	66.10	0	0.00	65.00	1	3,926	0.03%
2020/12/24	2	65.80	4	65.03	64.60	-2	3,975	-0.05%
2020/12/23	1	67.60	1	68.90	65.70	0	4,092	0.00%
2020/12/22	4	68.33	2	66.60	67.20	2	4,277	0.05%
2020/12/21	1	64.80	0	0.00	64.40	1	4,352	0.02%
2020/12/18	1	66.70	0	0.00	66.10	1	4,379	0.02%
2020/12/17	3	68.70	4	68.93	66.50	-1	4,481	-0.02%
2020/12/16	52	69.28	55	67.77	68.70	-3	4,520	-0.07%
2020/12/15	0	0.00	1	65.40	63.10	-1	4,462	-0.02%
2020/12/14	6	68.12	12	68.23	67.00	-6	4,441	-0.14%
2020/12/11	6	62.50	16	62.53	64.40	-10	4,329	-0.23%
2020/12/10	14	59.61	13	59.88	58.60	1	4,297	0.02%
2020/12/09	1	62.70	2	63.65	63.00	-1	4,236	-0.02%
2020/12/08	1	65.70	5	62.96	63.10	-4	4,249	-0.09%
2020/12/07	1	67.80	5	67.50	66.80	-4	4,188	-0.10%
2020/12/04	0	0.00	7	68.61	68.80	-7	4,222	-0.17%
2020/12/03	6	69.23	0	0.00	68.90	6	4,338	0.14%
2020/12/02	1	71.50	8	70.33	69.80	-7	4,429	-0.16%
2020/12/01	4	73.00	3.3	72.53	71.40	0.8	4,455	0.02%
2020/11/30	0	0.00	11	73.64	75.00	-11	4,491	-0.24%
2020/11/27	2	70.20	2	69.95	70.50	0	4,395	0.00%
2020/11/25	1	68.30	0	0.00	68.30	1	4,450	0.02%
2020/11/24	0	0.00	6.3	69.46	68.30	-6.3	4,468	-0.14%
2020/11/23	0	0.00	1	70.20	69.80	-1	4,558	-0.02%
2020/11/20	0	0.00	2	70.40	69.80	-2	4,668	-0.04%
2020/11/19	2	72.65	3	71.83	70.60	-1	4,729	-0.02%
2020/11/18	10.3	72.09	2	72.00	71.70	8.3	4,788	0.17%
2020/11/17	7	69.87	1	70.00	70.50	6	4,781	0.13%
2020/11/13	8	68.70	3	68.83	69.20	5	4,768	0.10%
2020/11/12	4	69.28	20	66.68	67.20	-16	4,766	-0.34%
2020/11/11	1	70.10	0	0.00	70.20	1	4,713	0.02%
2020/11/10	4	70.20	0.3	69.50	69.20	3.8	4,693	0.08%
2020/11/06	15	72.73	1.1	72.63	73.00	13.9	4,700	0.30%
2020/11/05	3	72.37	1	73.00	72.00	2	4,700	0.04%
2020/11/04	0	0.00	0.2	71.90	71.90	-0.2	4,685	0.00%
2020/11/03	2	71.80	1.3	71.96	71.50	0.7	4,760	0.01%
2020/11/02	7	72.70	3	72.50	72.50	4	5,048	0.08%
2020/10/30	4	72.28	0	0.00	72.30	4	5,295	0.08%
2020/10/29	1	72.90	1	71.70	73.60	0	5,566	0.00%
2020/10/28	10	74.19	7	75.07	73.30	3	5,642	0.05%
2020/10/27	2	74.40	1	74.30	73.80	1	5,492	0.02%
2020/10/26	4.1	74.93	1	75.00	73.90	3.1	5,455	0.06%
2020/10/23	2	79.25	0	0.00	78.20	2	5,465	0.04%
2020/10/22	2	79.80	1	79.20	78.00	1	5,513	0.02%
2020/10/21	1	81.50	0	0.00	80.00	1	5,565	0.02%
2020/10/20	1	81.70	1	82.50	81.30	0	5,594	0.00%
2020/10/19	1	79.90	0	0.00	80.50	1	5,741	0.02%
2020/10/16	1	80.00	2	80.50	80.00	-1	5,794	-0.02%
2020/10/15	10	78.86	1	79.40	78.50	9	5,974	0.15%
2020/10/14	0	0.00	0.7	80.70	80.70	-0.7	5,932	-0.01%
2020/10/13	3	82.03	3.2	81.83	81.80	-0.2	5,952	0.00%
2020/10/12	2	82.70	5.3	83.34	82.00	-3.3	6,171	-0.05%
2020/10/08	2	82.15	5	84.14	83.80	-3	6,154	-0.05%
2020/10/07	3	82.43	2	82.65	82.10	1	6,126	0.02%
2020/10/06	3	82.60	0	0.00	82.60	3	6,154	0.05%
2020/10/05	1	84.00	2	83.20	83.20	-1	6,329	-0.02%
2020/09/30	1	84.20	2	85.00	84.50	-1	6,296	-0.02%
2020/09/29	3	83.80	4.5	85.14	83.10	-1.5	6,250	-0.02%
2020/09/28	10	88.89	2	88.70	86.60	8	6,179	0.13%
2020/09/25	20	89.10	13	89.16	89.80	7	6,085	0.12%
2020/09/24	8	86.00	10	84.42	87.00	-2	5,943	-0.03%
2020/09/23	9	82.27	2.4	82.28	82.10	6.6	5,835	0.11%
2020/09/22	16	83.61	1.4	83.64	82.00	14.6	5,850	0.25%
2020/09/21	13	87.42	15	88.04	87.60	-2	5,772	-0.03%
2020/09/18	4	79.93	22	80.63	84.30	-18	5,617	-0.32%
2020/09/17	1	76.30	23.3	76.70	76.70	-22.3	5,538	-0.40%
2020/09/16	3	77.17	2	77.15	76.20	1	5,639	0.02%
2020/09/15	2	78.85	10	76.62	77.90	-8	5,859	-0.14%
2020/09/14	3	72.03	3.2	73.54	73.20	-0.2	6,484	0.00%
2020/09/11	21	73.75	3	73.90	72.50	18	6,448	0.28%
2020/09/10	3	75.63	0.3	74.30	74.20	2.7	6,403	0.04%
2020/09/09	2	77.05	0.2	76.40	76.20	1.8	6,357	0.03%
2020/09/08	1	70.00	6.2	73.96	79.50	-5.2	6,465	-0.08%
2020/09/07	10	76.21	0	0.00	73.70	10	6,794	0.15%
2020/09/04	11	79.93	1	81.60	79.60	10	6,897	0.14%
2020/09/03	1	82.50	1	83.80	81.10	0	7,026	0.00%
2020/09/02	6	83.92	0	0.00	83.20	6	7,141	0.08%
2020/09/01	2	83.05	1	82.70	82.40	1	7,202	0.01%
2020/08/31	3	85.30	0	0.00	84.80	3	7,385	0.04%
2020/08/28	1	85.40	0	0.00	85.90	1	7,430	0.01%
2020/08/27	2	86.75	13	87.22	86.00	-11	7,414	-0.15%
2020/08/26	2	89.40	3	90.50	90.00	-1	7,324	-0.01%
2020/08/25	1	84.70	2	84.15	84.00	-1	7,237	-0.01%
2020/08/24	8	88.39	0	0.00	87.50	8	7,179	0.11%
2020/08/21	0	0.00	1	88.10	88.10	-1	7,111	-0.01%
2020/08/19	2	95.00	1	95.00	95.00	1	7,134	0.01%
2020/08/18	0	0.00	6	91.50	92.00	-6	7,195	-0.08%
2020/08/14	3	85.50	0	0.00	86.30	3	7,602	0.04%
2020/08/13	3	85.00	0	0.00	84.00	3	7,629	0.04%
2020/08/12	0	0.00	1	91.30	89.90	-1	7,628	-0.01%
2020/08/10	1	88.90	3	89.93	89.40	-2	7,876	-0.03%
2020/08/07	17	87.65	3	88.63	88.40	14	7,921	0.18%
2020/08/06	15	92.21	6	96.52	88.90	9	7,784	0.12%
2020/08/05	6	96.08	44	94.95	97.30	-38	7,510	-0.51%
2020/08/04	15	83.10	20	86.72	88.70	-5	7,303	-0.07%
2020/08/03	10	80.70	30	73.50	80.70	-20	7,057	-0.28%
2020/07/31	5	73.40	0	0.00	73.40	5	7,025	0.07%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	22	67.64	2	62.80	60.80	20	7,196	0.28%
2020/07/28	10	63.94	29	64.60	63.70	-19	7,102	-0.27%
2020/07/27	0	0.00	8	70.70	70.70	-8	7,029	-0.11%
2020/07/24	4	79.05	4	78.63	78.50	0	6,962	0.00%
2020/07/23	8	79.69	4.5	76.85	83.50	3.5	6,935	0.05%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	5	69.30	9	69.30	69.30	-4	6,840	-0.06%
2020/07/20	4	77.00	0	0.00	77.00	4	6,699	0.06%
2020/07/17	5.7	85.50	0	0.00	85.50	5.7	6,832	0.08%
2020/07/16	17	98.05	18	95.64	95.00	-1	7,106	-0.01%
2020/07/14	0	0.00	3	117.00	117.00	-3	6,897	-0.04%
2020/07/13	2.2	130.00	1	130.00	130.00	1.2	6,907	0.02%
2020/07/10	18.1	137.27	4	154.18	144.00	14.1	6,869	0.21%
2020/07/07	2	120.00	0	0.00	120.00	2	6,671	0.03%
2020/07/06	4	109.50	0	0.00	109.50	4	6,653	0.06%
2020/07/03	11	99.30	4.6	99.70	99.70	6.4	6,600	0.10%
2020/07/02	1	90.70	5	90.58	90.70	-4	6,491	-0.06%
2020/07/01	10	80.31	2.1	82.50	82.50	7.9	6,443	0.12%
2020/06/30	0	0.00	0.7	75.00	75.00	-0.7	6,365	-0.01%
2020/06/29	0	0.00	14	68.09	69.00	-14	6,295	-0.22%
2020/06/24	0	0.00	3	62.00	62.80	-3	6,200	-0.05%
2020/06/23	5	62.88	0	0.00	60.50	5	6,119	0.08%
2020/06/22	12	61.68	96	63.31	63.40	-84	5,992	-1.40%
2020/06/19	26	57.65	66.5	57.23	57.70	-40.5	5,721	-0.71%
2020/06/17	0	0.00	10	47.75	47.75	-10	5,011	-0.20%
2020/06/12	19	38.24	12	39.40	39.50	7	5,061	0.14%
2020/06/11	21	45.63	32	43.97	40.00	-11	4,892	-0.22%
2020/06/10	7	42.53	25	42.73	43.45	-18	4,432	-0.41%
2020/06/09	17	39.14	5	40.34	39.50	12	4,238	0.28%
2020/06/08	10	38.49	11	38.54	39.35	-1	4,075	-0.02%
2020/06/05	14	36.32	0	0.00	36.95	14	3,890	0.36%
2020/06/04	2	36.18	38	36.74	36.45	-36	3,811	-0.94%
2020/06/03	2	34.00	41	33.89	35.20	-39	3,625	-1.08%
2020/06/01	0	0.00	2	31.60	31.55	-2	3,507	-0.06%
2020/05/29	1	31.65	1	31.15	31.00	0	3,477	0.00%
2020/05/28	0	0.00	1	28.60	28.80	-1	3,430	-0.03%
2020/05/25	5	32.00	0	0.00	31.50	5	3,372	0.15%
2020/05/22	0	0.00	5	31.80	31.50	-5	3,336	-0.15%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	25	33.82	17.1	33.76	33.60	7.9	3,205	0.25%
2020/05/19	0	0.00	2	32.20	32.20	-2	2,740	-0.07%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/15	21	26.60	2	26.65	26.65	19	2,638	0.72%
2020/05/14	2	23.95	15	23.95	24.25	-13	2,507	-0.52%
2020/05/13	0	0.00	6	21.90	22.05	-6	2,282	-0.26%
2020/05/12	1	19.95	1	20.30	20.05	0	2,200	0.00%
2020/05/11	3	20.17	2	20.20	20.20	1	2,204	0.05%
2020/05/08	0	0.00	1	21.15	21.15	-1	2,175	-0.05%
2020/05/07	0	0.00	1	22.15	22.10	-1	2,105	-0.05%
2020/05/06	13	22.76	1	22.80	22.00	12	2,043	0.59%
2020/05/05	5	22.25	0	0.00	22.25	5	1,938	0.26%
2020/05/04	0	0.00	24	21.30	21.35	-24	1,830	-1.31%
2020/04/29	5	19.10	3	19.05	19.10	2	1,712	0.12%
2020/04/28	2	18.65	0	0.00	18.60	2	1,690	0.12%
2020/04/27	1	18.90	28	19.00	18.90	-27	1,676	-1.61%
2020/04/24	0	0.00	20	18.96	19.30	-20	1,636	-1.22%
2020/04/23	24	18.69	5	19.76	19.50	19	1,568	1.21%
2020/04/22	10	18.50	1	18.05	18.05	9	1,451	0.62%
2020/04/21	2	19.53	2	19.55	19.35	0	1,382	0.00%
2020/04/20	0	0.00	37	20.04	20.10	-37	1,250	-2.96%
2020/04/17	0	0.00	1.1	18.30	18.30	-1.1	943	-0.12%
2020/04/13	0	0.00	1	13.40	13.40	-1	908	-0.11%
2020/04/08	0	0.00	2	12.85	13.10	-2	899	-0.22%
2020/03/26	0	0.00	2	12.70	12.70	-2	891	-0.22%
2020/03/25	1	12.90	0	0.00	12.90	1	890	0.11%
2020/03/18	0	0.00	0.1	12.35	12.10	-0.1	818	-0.01%
2020/03/12	21	14.20	9	13.88	14.10	12	776	1.55%
2020/03/11	9	15.26	1	15.50	15.10	8	764	1.05%
2020/03/10	2	14.83	1	15.00	15.05	1	777	0.13%
2020/03/09	0	0.00	1	15.40	15.50	-1	750	-0.13%
2020/03/06	0	0.00	6	14.78	14.90	-6	682	-0.88%
2020/02/27	1	14.50	0	0.00	14.35	1	647	0.15%
2020/02/26	0	0.00	1	14.90	14.80	-1	636	-0.16%
2020/02/25	2	14.63	33	14.65	14.80	-31	636	-4.87%
2020/02/21	1	14.25	0	0.00	14.20	1	646	0.15%
2020/02/20	20	14.25	10	14.10	14.25	10	645	1.55%
2020/02/19	2	14.20	0	0.00	14.20	2	640	0.31%
2020/02/18	10	14.25	0	0.00	14.10	10	642	1.56%
2020/02/17	0	0.00	4	14.18	14.15	-4	639	-0.63%
2020/02/14	2	14.30	0	0.00	14.30	2	638	0.31%
2020/02/12	4	14.70	30	14.78	14.60	-26	626	-4.15%
2020/02/11	10	14.60	0	0.00	14.50	10	597	1.67%
2020/02/05	10	13.90	0	0.00	13.80	10	571	1.75%
2020/02/04	2	13.95	0	0.00	13.85	2	569	0.35%
2020/02/03	20	13.55	0	0.00	14.05	20	568	3.52%
2020/01/30	0	0.00	1	13.85	14.00	-1	548	-0.18%
2020/01/20	1	14.00	0	0.00	14.05	1	531	0.19%
2020/01/13	6	14.06	5	14.20	14.20	1	518	0.19%
2020/01/09	0	0.00	2	14.55	14.50	-2	481	-0.42%
2019/12/30	1	14.35	0	0.00	14.20	1	490	0.20%
2019/12/20	1	14.60	0	0.00	14.55	1	521	0.19%
2019/12/16	0	0.00	3	14.70	14.65	-3	529	-0.57%
2019/12/12	0	0.00	1	14.70	14.65	-1	525	-0.19%
2019/12/09	0	0.00	4	14.85	14.85	-4	506	-0.79%
2019/12/05	0	0.00	1	15.30	15.30	-1	477	-0.21%
2019/11/28	0	0.00	3	14.17	14.20	-3	426	-0.70%
2019/11/25	4	14.24	0	0.00	14.15	4	420	0.95%
2019/11/22	1	14.35	0	0.00	14.40	1	413	0.24%
2019/11/21	0	0.00	1	14.30	14.35	-1	378	-0.26%
2019/11/20	4	14.03	0	0.00	14.00	4	355	1.13%
2019/11/15	0	0.00	1	13.55	13.55	-1	348	-0.29%
2019/11/14	0	0.00	1	13.50	13.35	-1	347	-0.29%
2019/10/30	0	0.00	10	13.30	13.45	-10	345	-2.89%
2019/10/15	16	13.15	0	0.00	13.15	16	434	3.68%
2019/09/04	10	14.15	0	0.00	14.05	10	495	2.02%
2019/08/30	0	0.00	2	13.60	13.60	-2	487	-0.41%
2019/08/20	0	0.00	25	13.50	13.55	-25	470	-5.32%
2019/08/08	0	0.00	1	13.30	13.40	-1	467	-0.21%
2019/07/19	0	0.00	2	14.35	14.25	-2	447	-0.45%
2019/07/18	1	14.55	0	0.00	14.45	1	440	0.23%
2019/07/17	0	0.00	3	14.10	14.05	-3	422	-0.71%
2019/07/16	7	14.49	2	14.45	14.50	5	396	1.26%
2019/07/15	2	14.95	2	14.85	14.95	0	334	0.00%
2019/06/19	6	13.65	0	0.00	13.65	6	310	1.93%
2019/05/24	0	0.00	2	14.00	14.00	-2	763	-0.26%
2019/05/20	0	0.00	2	14.00	14.00	-2	782	-0.26%
2019/05/15	1	14.00	0	0.00	14.05	1	787	0.13%
2019/05/13	0	0.00	1	14.00	14.00	-1	797	-0.13%
2019/05/09	1	13.75	0	0.00	13.60	1	807	0.12%
2019/04/22	2	14.83	0	0.00	14.80	2	837	0.24%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/09	0	15.45	5	15.25	15.45	-5	987	-0.51%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/03/29	0	0.00	1	15.20	15.30	-1	982	-0.10%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/20	1	15.80	0	0.00	15.80	1	1,036	0.10%
2019/03/18	1	15.95	0	0.00	15.85	1	1,064	0.09%
2019/03/15	1	16.50	0	0.00	16.25	1	1,070	0.09%
2019/03/13	2	17.03	6	17.05	16.90	-4	1,082	-0.37%
2019/03/12	17	16.64	1	17.95	17.50	16	1,055	1.52%
2019/03/11	0	0.00	5	16.09	17.00	-5	984	-0.51%
2019/03/08	0	0.00	23	15.24	16.10	-23	945	-2.43%
2019/03/07	15	15.45	3	15.20	15.45	12	1,011	1.19%
2019/02/20	0	0.00	1	15.00	14.80	-1	1,032	-0.10%
2019/02/19	0	0.00	1	15.05	15.10	-1	1,030	-0.10%
2019/02/18	0	0.00	1	14.90	15.00	-1	1,026	-0.10%
2019/02/14	0	0.00	1	15.05	14.95	-1	1,022	-0.10%
2019/01/30	1	14.45	1	14.90	14.60	0	994	0.00%
2019/01/25	1	14.50	1	14.50	14.40	0	978	0.00%
2019/01/24	0	0.00	2	14.20	14.45	-2	966	-0.21%
2019/01/17	0	13.90	0	0.00	14.00	0	985	0.00%
2019/01/14	0	0.00	3	14.10	14.10	-3	978	-0.31%
2019/01/08	0	0.00	10	13.95	14.25	-10	952	-1.05%
2019/01/07	10	14.25	0	0.00	14.10	10	922	1.08%
2019/01/03	0	0.00	1	13.95	13.80	-1	889	-0.11%
2018/12/28	9	12.70	0	0.00	12.60	9	910	0.99%
2018/12/12	0	0.00	5	12.65	12.70	-5	917	-0.55%
2018/12/11	0	0.00	4	12.30	12.35	-4	904	-0.44%
2018/12/04	3	14.25	0	0.00	14.05	3	828	0.36%
2018/12/03	6	14.10	0	0.00	14.05	6	800	0.75%
2018/11/29	7	15.15	0	0.00	14.95	7	593	1.18%
2018/11/28	0	0.00	2	14.95	14.95	-2	574	-0.35%
2018/11/27	2	15.18	3	15.10	15.10	-1	550	-0.18%
2018/11/19	5	17.20	0	0.00	17.15	5	509	0.98%
2018/11/14	1	16.60	0	0.00	16.55	1	502	0.20%
2018/11/07	2	16.70	0	0.00	16.80	2	546	0.37%
2018/11/02	0	0.00	7	16.60	16.75	-7	578	-1.21%
2018/11/01	0	0.00	5	16.60	16.60	-5	578	-0.86%
2018/10/26	0	0.00	1	16.65	16.90	-1	620	-0.16%
2018/10/25	5	16.60	0	0.00	16.25	5	604	0.83%
2018/10/23	5	17.00	0	0.00	16.90	5	606	0.82%
2018/10/17	5	17.20	0	0.00	17.15	5	614	0.81%
2018/10/12	0	0.00	1	17.15	17.20	-1	649	-0.15%
2018/10/11	4	17.55	0	0.00	17.15	4	655	0.61%
2018/10/09	1	19.60	0	0.00	18.85	1	641	0.16%
2018/10/08	0	0.00	8	19.25	19.50	-8	633	-1.26%
2018/10/05	2	18.75	1	18.95	18.80	1	614	0.16%
2018/10/04	0	0.00	20	18.00	18.50	-20	605	-3.30%
2018/10/03	26	18.30	0	0.00	18.20	26	604	4.30%
2018/09/18	0	0.00	6	17.60	17.60	-6	599	-1.00%
2018/09/17	1	17.60	0	0.00	17.60	1	603	0.17%
2018/09/10	1	17.80	6	17.97	17.80	-5	634	-0.79%
2018/09/07	0	0.00	4	17.83	17.80	-4	640	-0.62%
2018/09/04	0	0.00	1	17.85	17.70	-1	657	-0.15%
2018/08/23	2	17.65	0	0.00	17.75	2	1,155	0.17%
2018/08/20	6	17.29	0	0.00	17.30	6	1,159	0.52%
2018/08/17	4	17.84	0	0.00	17.70	4	1,148	0.35%
2018/08/16	0.1	18.00	15	18.00	18.00	-14.9	1,141	-1.31%
2018/08/15	30	18.32	1	18.35	18.30	29	1,141	2.54%
2018/08/13	0	0.00	1	18.80	18.80	-1	1,141	-0.09%
2018/08/08	3	19.95	0	0.00	19.95	3	1,114	0.27%
2018/08/06	10	20.08	0	0.00	20.00	10	1,115	0.90%
2018/08/03	2	19.95	1	20.35	20.00	1	1,125	0.09%
2018/08/01	2	20.10	0	0.00	20.10	2	1,100	0.18%
2018/07/31	0	0.00	17	20.10	20.10	-17	1,124	-1.51%
2018/07/20	1	20.35	0	0.00	20.35	1	1,253	0.08%
2018/07/18	0	0.00	1	20.60	20.65	-1	1,235	-0.08%
2018/07/17	1	20.50	9.1	20.50	20.40	-8.1	1,225	-0.66%
2018/07/16	0	0.00	10	20.50	20.70	-10	1,222	-0.82%
2018/07/13	2	20.70	0	0.00	20.50	2	1,199	0.17%
2018/07/12	20	20.88	26	20.91	20.70	-6	1,190	-0.50%
2018/07/10	0	0.00	5	20.10	19.90	-5	1,149	-0.43%
2018/07/09	4	19.99	3	20.00	20.00	1	1,157	0.09%
2018/07/06	2	19.95	0	0.00	19.90	2	1,163	0.17%
2018/07/05	2	20.03	5	20.17	20.05	-3	1,167	-0.26%
2018/07/04	1	20.10	0	0.00	20.10	1	1,175	0.09%
2018/06/29	10	20.40	0	0.00	20.25	10	1,196	0.84%
2018/06/28	0	0.00	1	20.30	20.25	-1	1,198	-0.08%
2018/06/27	5.1	20.40	16	20.30	20.30	-10.9	1,214	-0.90%
2018/06/26	7	20.35	0	0.00	20.30	7	1,237	0.57%
2018/06/25	3	20.80	13	20.82	20.50	-10	1,251	-0.80%
2018/06/22	20	20.75	0	0.00	20.60	20	1,301	1.54%
2018/06/21	2	20.80	2	21.00	20.85	0	1,404	0.00%
2018/06/19	0	0.00	3	20.90	20.75	-3	1,395	-0.21%
2018/06/15	0	0.00	3	20.93	21.00	-3	1,405	-0.21%
2018/06/13	3	20.80	0	0.00	20.75	3	1,418	0.21%
2018/06/12	1	20.80	3	20.80	20.80	-2	1,437	-0.14%
2018/06/11	0	0.00	1	20.70	20.70	-1	1,437	-0.07%
2018/06/08	2	21.40	0	0.00	21.05	2	1,435	0.14%
2018/06/07	2	21.50	0	0.00	21.20	2	1,431	0.14%
2018/06/06	1	21.50	1	21.35	21.30	0	1,421	0.00%
2018/06/05	3	21.85	5	22.20	21.70	-2	1,402	-0.14%
2018/06/04	15	22.41	13	22.53	22.45	2	1,363	0.15%
2018/06/01	4	21.66	10	21.44	21.65	-6	1,163	-0.52%
2018/05/22	0	0.00	14	20.00	20.00	-14	991	-1.41%
2018/05/21	1	20.05	0	0.00	20.05	1	991	0.10%
2018/05/17	5	20.25	0	0.00	20.20	5	992	0.50%
2018/05/11	1	20.40	0	0.00	20.30	1	1,019	0.10%
2018/05/10	1	20.75	0	0.00	20.65	1	1,009	0.10%
2018/05/08	2	21.10	0	0.00	20.90	2	1,009	0.20%
2018/05/04	0	0.00	8	20.90	20.95	-8	998	-0.80%
2018/05/03	5	21.55	2	21.85	21.25	3	987	0.30%
2018/05/02	14	21.13	17	21.63	21.75	-3	961	-0.31%
2018/04/25	0	0.00	1	20.45	20.35	-1	892	-0.11%
2018/04/18	12	20.34	0	0.00	20.35	12	1,087	1.10%
2018/04/17	10	20.25	0	0.00	20.30	10	1,086	0.92%
2018/04/16	10	20.90	0	0.00	20.90	10	1,090	0.92%
2018/04/13	10	21.23	0	0.00	21.20	10	1,087	0.92%
2018/04/12	1	21.50	1	21.70	21.60	0	1,085	0.00%
2018/04/11	3	21.80	2	21.43	21.45	1	1,081	0.09%
2018/04/10	1	21.50	0	0.00	21.50	1	1,080	0.09%
2018/04/09	2	22.00	3	21.80	21.85	-1	1,071	-0.09%
2018/04/03	0	0.00	1	21.40	21.50	-1	1,052	-0.10%
2018/04/02	0	21.50	0	0.00	21.50	0	1,048	0.00%
2018/03/31	1	21.50	1	21.65	21.45	0	1,051	0.00%
2018/03/30	5	21.68	3	21.45	21.35	2	1,057	0.19%
2018/03/29	9	21.98	2	21.90	21.85	7	1,044	0.67%
2018/03/28	1	21.55	1	21.70	21.60	0	1,021	0.00%
2018/03/27	2	22.15	0	0.00	21.70	2	1,006	0.20%
2018/03/26	4	22.00	11	22.60	22.60	-7	952	-0.73%
2018/03/23	1	21.10	0	0.00	21.20	1	845	0.12%
2018/03/22	1	21.40	0	0.00	21.35	1	850	0.12%
2018/03/20	5	21.70	6	21.86	21.85	-1	858	-0.12%
2018/03/19	0	0.00	2	21.48	21.70	-2	847	-0.24%
2018/03/16	2	21.35	0	0.00	21.20	2	836	0.24%
2018/03/15	1	20.75	2	20.95	21.00	-1	820	-0.12%
2018/03/14	2	20.95	1	20.95	21.00	1	815	0.12%
2018/03/13	11	20.64	0	0.00	20.65	11	811	1.35%
2018/03/12	1	20.70	0	0.00	20.65	1	815	0.12%
2018/03/09	2	20.60	0	0.00	20.65	2	824	0.24%
2018/03/08	6	21.11	4	20.90	20.90	2	832	0.24%
2018/03/07	1	20.95	27	21.15	20.90	-26	831	-3.13%
2018/03/05	3	21.05	4	20.91	20.95	-1	835	-0.12%
2018/03/01	2	20.50	20	20.60	20.85	-18	827	-2.18%
2018/02/23	1	20.55	0	0.00	20.60	1	836	0.12%
2018/02/22	2	20.40	0	0.00	20.45	2	855	0.23%
2018/02/05	0	0.00	3	21.30	21.35	-3	1,000	-0.30%
2018/02/01	0	0.00	3.3	22.08	21.90	-3.3	995	-0.33%
2018/01/31	5	21.95	0	0.00	22.00	5	994	0.50%
2018/01/29	1	22.70	0	0.00	22.30	1	993	0.10%
2018/01/26	0	0.00	5	22.50	22.55	-5	984	-0.51%
2018/01/23	0	0.00	4	22.75	22.50	-4	985	-0.41%
2018/01/22	0	0.00	20	22.80	22.75	-20	981	-2.04%
2018/01/17	2	22.63	0	0.00	22.60	2	955	0.21%
2018/01/16	2	23.50	6	23.15	22.95	-4	946	-0.42%
2018/01/15	2	22.78	24	23.02	23.05	-22	912	-2.41%
2018/01/12	14	22.65	0	0.00	22.60	14	811	1.72%
2018/01/11	1	22.20	0	0.00	22.20	1	764	0.13%
2018/01/10	12	22.26	2.3	22.32	22.15	9.7	772	1.26%
2018/01/04	0	0.00	6	22.15	22.10	-6	746	-0.80%
2018/01/02	5	22.00	0	0.00	22.15	5	742	0.67%