LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    407
  • 產業
    上市 生技醫療類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國光生 (4142)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00626.3626.35-6990-0.61%
2024/03/1500.00226.5026.50-21,032-0.19%
2024/03/08128.2000.0028.1511,0400.10%
2024/03/0700.00328.2028.40-31,071-0.28%
2024/03/0400.00328.7028.70-31,094-0.27%
2024/02/15029.8300.0029.6501,1400.00%
2024/02/02130.1500.0030.0511,0490.10%
2024/02/0100.00430.8530.30-41,039-0.38%
2024/01/31530.60330.9030.5521,0300.19%
2024/01/30530.9000.0030.8051,0420.48%
2024/01/2200.00231.1031.00-21,035-0.19%
2024/01/11432.2600.0032.1041,0180.39%
2024/01/04232.9500.0033.0521,0260.19%
2024/01/0200.00133.1533.10-1997-0.10%
2023/12/29833.1200.0033.1581,0000.80%
2023/12/28333.1000.0033.1031,0010.30%
2023/12/2600.00132.7033.00-1987-0.10%
2023/12/25132.9000.0032.5519770.10%
2023/12/211032.9800.0032.80109821.02%
2023/12/181033.0000.0033.00109871.01%
2023/12/15132.5000.0032.5011,0000.10%
2023/12/12133.1500.0033.1519880.10%
2023/12/0700.00134.3534.35-1965-0.10%
2023/11/30135.7000.0035.7019020.11%
2023/11/2800.004.135.5435.65-4.1880-0.47%
2023/11/27235.85236.1536.0008450.00%
2023/11/2400.003033.7033.80-30740-4.05%
2023/10/24132.0000.0032.0017750.13%
2023/10/181032.1500.0031.90107971.25%
2023/10/131033.0500.0032.85108621.16%
2023/10/030.134.2000.0034.000.18740.01%
2023/09/261134.5600.0034.50119011.22%
2023/09/2000.00534.4034.60-5880-0.57%
2023/09/19533.7000.0033.7058680.58%
2023/09/18134.1500.0034.4018620.12%
2023/09/1200.001033.0033.00-10861-1.16%
2023/09/112032.921033.3533.35108551.17%
2023/09/011033.4000.0033.20108751.14%
2023/08/251032.9000.0033.00108721.15%
2023/08/101034.0500.0033.75108711.15%
2023/08/0400.001034.2534.25-10917-1.09%
2023/08/02134.5000.0034.5019250.11%
2023/07/2800.00135.2035.30-1924-0.11%
2023/07/20136.4000.0036.2019600.10%
2023/07/19237.00137.4036.8019790.10%
2023/07/1300.001035.6535.50-101,009-0.99%
2023/07/10136.4000.0036.4011,0490.10%
2023/07/07136.4000.0036.3511,0590.09%
2023/07/03337.5800.0037.5531,0690.28%
2023/06/2700.001037.2537.20-101,082-0.92%
2023/06/19537.8000.0037.8551,1020.45%
2023/05/26237.9000.0037.7522,2370.09%
2023/05/19137.35137.3537.3002,2840.00%
2023/05/10138.6000.0038.6012,3970.04%
2023/05/0200.00140.2040.55-12,923-0.03%
2023/04/28139.5000.0039.8012,9580.03%
2023/04/2600.001838.7239.15-182,956-0.61%
2023/04/2500.00239.6539.30-22,951-0.07%
2023/04/2400.00141.0040.25-12,936-0.03%
2023/04/21240.55140.6540.1012,9080.03%
2023/04/20240.15240.8539.9502,8710.00%
2023/04/1900.00140.5040.50-12,861-0.03%
2023/04/18140.70141.1540.7502,8440.00%
2023/04/17140.5500.0040.3012,8160.04%
2023/04/14140.55140.4040.4502,8020.00%
2023/04/10140.00139.8039.7502,7600.00%
2023/04/0700.001140.1040.05-112,758-0.40%
2023/04/0600.00539.8639.50-52,780-0.18%
2023/03/2900.00139.5039.60-12,791-0.04%
2023/03/28139.80139.2039.6502,8400.00%
2023/03/2700.001539.6039.60-152,936-0.51%
2023/03/24039.6500.0039.5002,9410.00%
2023/03/2300.001639.0039.00-162,934-0.55%
2023/03/22239.20139.0538.9012,9520.03%
2023/03/2000.00238.4038.90-22,976-0.07%
2023/03/16538.2000.0038.4552,9780.17%
2023/03/1500.00339.5039.10-32,964-0.10%
2023/03/14239.65139.9039.5012,9700.03%
2023/03/13739.36339.2039.4542,9560.14%
2023/03/106541.66944.1240.45562,9011.93%
2023/03/09543.226543.6844.85-602,395-2.51%
2023/03/0800.00940.8640.80-92,017-0.45%
2023/03/0700.00440.8540.85-42,013-0.20%
2023/03/06640.9000.0040.9062,0060.30%
2023/03/03841.09141.0541.1072,0030.35%
2023/03/02341.38140.8041.3021,9900.10%
2023/03/01139.9000.0039.9011,9370.05%
2023/02/2400.00140.6040.60-11,952-0.05%
2023/02/22540.1500.0040.1551,9880.25%
2023/02/2100.00341.2041.00-32,014-0.15%
2023/02/17339.75239.8039.7512,0320.05%
2023/02/16139.9500.0039.9012,0780.05%
2023/02/150.239.9500.0039.750.22,1040.01%
2023/02/140.340.35140.4040.25-0.72,111-0.03%
2023/02/130.540.5000.0040.500.52,1090.02%
2023/02/101640.7400.0040.20162,0930.76%
2023/02/091141.1900.0041.15112,0650.53%
2023/02/08341.45141.6041.5522,0310.10%
2023/02/07342.07942.2641.60-61,984-0.30%
2023/02/06540.381140.7440.25-61,850-0.32%
2023/02/0300.002740.4740.75-271,814-1.49%
2023/02/01639.58739.5939.65-11,701-0.06%
2023/01/31839.16539.3039.6531,6640.18%
2023/01/3000.001338.7538.75-131,471-0.88%
2022/12/3000.00035.8535.6001,5730.00%
2022/12/2800.00536.3035.70-51,624-0.31%
2022/12/260.137.4000.0037.000.11,6310.01%
2022/12/20336.88636.0435.75-31,659-0.18%
2022/12/191037.851037.5137.8501,6460.00%
2022/12/16135.7500.0035.6011,5600.06%
2022/12/14236.43236.6036.4501,5950.00%
2022/12/13236.851036.8637.10-81,581-0.51%
2022/12/12735.69135.9535.7061,5690.38%
2022/12/0900.00136.6036.50-11,585-0.06%
2022/12/08236.2300.0036.1021,6020.12%
2022/12/06236.9500.0036.6021,6170.12%
2022/12/05138.05338.0038.05-21,656-0.12%
2022/12/02137.9000.0037.9511,6570.06%
2022/12/01638.301538.3138.25-91,674-0.54%
2022/11/24736.76136.6536.8061,9820.30%
2022/11/22336.6000.0036.6032,0610.15%
2022/11/21137.3000.0037.1512,0820.05%
2022/11/18537.34237.4837.5532,1200.14%
2022/11/1600.00436.1936.00-42,094-0.19%
2022/11/14435.80135.7535.3032,0680.14%
2022/11/1100.00134.7034.85-12,035-0.05%
2022/11/08134.7000.0034.3512,0400.05%
2022/11/0200.00134.2534.85-12,059-0.05%
2022/10/3100.00132.9532.85-12,078-0.05%
2022/10/2600.00132.1532.10-12,235-0.04%
2022/10/2500.001532.0031.75-152,257-0.66%
2022/10/2400.00232.3832.15-22,280-0.09%
2022/10/21231.8300.0031.6522,2990.09%
2022/10/20132.101031.9132.10-92,353-0.38%
2022/10/1800.00333.3233.50-32,441-0.12%
2022/10/17331.95232.6532.7012,4770.04%
2022/10/1400.00433.2933.05-42,501-0.16%
2022/10/13732.74133.6532.3062,5320.24%
2022/10/1200.00534.3733.95-52,534-0.20%
2022/10/07135.75135.9535.1002,5620.00%
2022/10/06134.75135.5035.2502,5550.00%
2022/10/05534.7500.0034.6552,5690.19%
2022/10/0400.00134.5034.40-12,607-0.04%
2022/09/3000.00333.8734.30-32,761-0.11%
2022/09/2900.00133.7033.40-12,982-0.03%
2022/09/28233.00633.2532.65-43,196-0.13%
2022/09/27133.10634.0234.30-53,232-0.15%
2022/09/26833.9300.0033.4583,2440.25%
2022/09/23235.60136.0035.3013,2860.03%
2022/09/2100.00136.7036.15-13,478-0.03%
2022/09/20136.1500.0036.1013,6270.03%
2022/09/19135.9000.0036.0513,6890.03%
2022/09/16236.5800.0036.5523,7100.05%
2022/09/15237.0300.0037.1523,7210.05%
2022/09/14236.65137.3536.9013,7390.03%
2022/09/12936.93537.1937.2543,8390.10%
2022/09/0800.00138.5038.55-13,851-0.03%
2022/09/07338.122038.2537.90-173,883-0.44%
2022/09/06339.18639.4838.65-33,876-0.08%
2022/09/051040.9500.0040.10103,8500.26%
2022/09/0200.00641.6341.30-63,842-0.16%
2022/09/01840.791441.0540.80-63,806-0.16%
2022/08/31540.78541.3140.7003,7410.00%
2022/08/301140.36240.1840.0093,6150.25%
2022/08/29239.50239.9039.5503,5990.00%
2022/08/26339.80340.0839.5003,5550.00%
2022/08/2400.00139.3539.10-13,453-0.03%
2022/08/22139.30139.3538.7503,4080.00%
2022/08/19738.41138.2538.4563,3750.18%
2022/08/1800.00138.9538.50-13,367-0.03%
2022/08/1700.00137.8538.35-13,355-0.03%
2022/08/1600.00138.1538.30-13,345-0.03%
2022/08/1200.00137.2537.35-13,327-0.03%
2022/08/1100.00137.3537.35-13,341-0.03%
2022/08/10236.9000.0036.9023,3430.06%
2022/08/09437.18237.5837.3023,3380.06%
2022/08/081437.1000.0037.10143,3360.42%
2022/08/05236.23736.4836.80-53,344-0.15%
2022/08/041735.54635.7535.80113,3810.33%
2022/08/03337.07137.3537.0523,3350.06%
2022/08/02337.9700.0038.1533,3190.09%
2022/08/01439.3600.0039.3043,3070.12%
2022/07/28540.41140.6040.2043,3050.12%
2022/07/2600.00140.7040.90-13,274-0.03%
2022/07/25440.8800.0040.6543,2530.12%
2022/07/222040.6000.0039.95203,2530.61%
2022/07/21239.70439.9940.10-23,234-0.06%
2022/07/1800.00238.1338.00-23,263-0.06%
2022/07/14138.7000.0039.1513,2790.03%
2022/07/13140.10140.0539.5003,3200.00%
2022/07/1200.00139.7539.25-13,378-0.03%
2022/07/112339.701140.2040.35123,5180.34%
2022/07/081041.40241.5040.7083,6870.22%
2022/07/07140.801139.5441.50-103,633-0.28%
2022/07/06840.741041.6540.35-23,537-0.06%
2022/07/05137.85137.6538.0503,6120.00%
2022/07/01036.8000.0036.4003,6810.00%
2022/06/30139.3500.0039.1013,6260.03%
2022/06/28339.352440.1040.50-213,411-0.62%
2022/06/27138.30438.7339.35-33,247-0.09%
2022/06/2400.00238.3038.65-23,191-0.06%
2022/06/2300.00137.4037.40-13,192-0.03%
2022/06/22237.10237.3536.8503,1670.00%
2022/06/211137.0000.0037.10113,1400.35%
2022/06/201137.6500.0036.90113,1190.35%
2022/06/1700.00136.8038.50-13,009-0.03%
2022/06/16137.2000.0037.2012,9300.03%
2022/06/13335.7700.0035.7532,8860.10%
2022/06/1000.00336.8837.00-32,877-0.10%
2022/06/0900.00435.8535.85-42,826-0.14%
2022/06/0700.00136.0036.00-12,829-0.04%
2022/06/01235.1500.0035.1522,9220.07%
2022/05/30135.35135.2535.2002,9340.00%
2022/05/23135.3000.0035.5012,9600.03%
2022/05/19235.4000.0035.4522,9710.07%
2022/05/17235.6000.0035.7522,9790.07%
2022/05/1300.00435.2935.25-43,194-0.13%
2022/05/12235.3500.0034.3023,3730.06%
2022/05/1100.00137.1037.00-13,311-0.03%
2022/05/10137.55137.4037.9503,2790.00%
2022/05/09438.65339.0838.1513,2570.03%
2022/05/06139.2000.0039.0513,2340.03%
2022/05/05139.90240.0039.90-13,211-0.03%
2022/05/04140.10141.0040.1003,2220.00%
2022/05/03140.80040.8540.8013,2330.03%
2022/04/2900.000.240.8040.60-0.23,228-0.01%
2022/04/28140.80241.5541.10-13,250-0.03%
2022/04/27140.400.140.6040.500.93,1910.03%
2022/04/2600.003542.5641.00-353,179-1.10%
2022/04/254243.151042.7841.65323,1551.01%
2022/04/221143.321143.0842.9003,1070.00%
2022/04/211642.97143.1542.75153,0640.49%
2022/04/20242.8300.0043.0523,0340.07%
2022/04/19342.93442.8943.00-13,010-0.03%
2022/04/18244.90844.9144.05-62,969-0.20%
2022/04/151144.55544.4044.0062,9700.20%
2022/04/14144.651144.6944.30-102,879-0.35%
2022/04/13142.1000.0042.5012,6850.04%
2022/04/121543.661542.3742.3502,6320.00%
2022/04/111344.59744.3644.6062,4940.24%
2022/04/08141.7000.0041.2512,2140.05%
2022/04/0700.00540.9741.90-52,159-0.23%
2022/04/06040.851340.8040.65-132,077-0.63%
2022/04/011040.001140.9040.00-12,059-0.05%
2022/03/3000.00140.0040.05-12,038-0.05%
2022/03/28240.88240.1839.7002,0350.00%
2022/03/2400.00240.2540.40-22,039-0.10%
2022/03/23140.0000.0040.2012,0540.05%
2022/03/1800.00539.9040.00-52,089-0.24%
2022/03/17539.3800.0039.9552,1010.24%
2022/03/1500.00139.3039.30-12,140-0.05%
2022/03/1100.00239.2839.35-22,149-0.09%
2022/03/1000.00539.3039.45-52,157-0.23%
2022/03/0900.00139.1039.40-12,154-0.05%
2022/03/08939.42338.4038.8062,1490.28%
2022/03/07138.2000.0038.0012,1080.05%
2022/03/03240.0000.0040.0522,2830.09%
2022/03/01240.0000.0040.1022,4380.08%
2022/02/25139.8500.0040.0012,4480.04%
2022/02/24240.4000.0039.6022,5590.08%
2022/02/23141.05541.0541.50-42,530-0.16%
2022/02/1800.00141.2541.35-12,529-0.04%
2022/02/17141.75241.7541.75-12,523-0.04%
2022/02/152243.091843.9842.7542,5220.16%
2022/02/1400.00442.9043.30-42,349-0.17%
2022/02/11140.8000.0040.5012,1540.05%
2022/02/10140.7500.0040.6512,1620.05%
2022/01/2600.00639.7539.60-62,170-0.28%
2022/01/2500.00140.9540.05-12,169-0.05%
2022/01/24141.90141.7041.8002,1420.00%
2022/01/211343.671142.9142.8022,1360.09%
2022/01/20143.0000.0042.9512,1220.05%
2022/01/1700.00243.1543.15-22,107-0.09%
2022/01/14143.0000.0043.1012,1090.05%
2022/01/12443.3800.0043.7542,1070.19%
2022/01/11244.13144.2543.6012,0970.05%
2022/01/101944.662045.5244.40-12,084-0.05%
2022/01/072445.12944.6345.20151,9900.75%
2022/01/05144.10243.8543.95-11,989-0.05%
2022/01/04244.3500.0044.0522,0260.10%
2022/01/03244.0500.0044.0022,0430.10%
2021/12/21545.00245.0544.9032,2420.13%
2021/12/2000.00144.5044.60-12,220-0.05%
2021/12/1700.00144.6544.65-12,227-0.04%
2021/12/16243.1000.0043.1522,2330.09%
2021/12/1500.00543.1343.10-52,264-0.22%
2021/12/1000.00244.5544.45-22,332-0.09%
2021/12/03045.15145.2545.10-12,907-0.03%
2021/12/02145.4000.0045.2513,0580.03%
2021/11/30145.00545.2545.00-43,173-0.13%
2021/11/292047.671047.4646.90103,1520.32%
2021/11/26646.681047.4245.80-43,015-0.13%
2021/11/2500.00544.9544.70-52,896-0.17%
2021/11/24444.95244.9045.1022,9030.07%
2021/11/23646.25146.0544.8052,9190.17%
2021/11/22044.10143.7044.05-12,925-0.03%
2021/11/1900.00443.9543.50-42,990-0.13%
2021/11/1800.00143.6044.00-13,061-0.03%
2021/11/16543.88544.1643.8503,5540.00%
2021/11/15143.95144.1044.2503,5960.00%
2021/11/12143.5000.0043.3013,5990.03%
2021/11/1100.00143.8543.50-13,624-0.03%
2021/11/1000.000.143.9543.50-0.13,6320.00%
2021/11/090.144.10244.0044.00-1.93,634-0.05%
2021/11/0800.00344.4044.25-33,632-0.08%
2021/11/05044.7000.0044.7003,6550.00%
2021/11/0400.00244.6044.55-23,672-0.05%
2021/11/0200.00144.5544.50-13,697-0.03%
2021/10/29143.9500.0043.9513,6730.03%
2021/10/27144.2000.0044.3013,6930.03%
2021/10/21144.252.344.3444.20-1.33,776-0.03%
2021/10/18243.80143.8043.8013,9210.03%
2021/10/15443.95443.8043.9504,1750.00%
2021/10/14243.00943.0943.50-74,349-0.16%
2021/10/13943.741843.4342.35-94,335-0.21%
2021/10/12245.78145.3545.3514,2770.02%
2021/10/071847.07947.0047.1094,2970.21%
2021/10/06047.6000.0047.1504,3700.00%
2021/10/05147.452047.1348.00-194,389-0.43%
2021/10/04248.803.949.2748.40-1.94,402-0.04%
2021/10/0100.001.252.1850.90-1.24,368-0.03%
2021/09/29251.053.551.0751.20-1.54,386-0.03%
2021/09/281251.72152.4051.70114,4030.25%
2021/09/2700.001.151.8052.00-1.14,426-0.02%
2021/09/242.151.721.451.6251.600.74,5280.01%
2021/09/22351.63251.6551.7014,6670.02%
2021/09/17152.101.552.4052.50-0.54,683-0.01%
2021/09/16952.613.552.7052.405.54,7010.12%
2021/09/15253.851053.4153.50-84,702-0.17%
2021/09/14954.28554.4653.2044,6900.09%
2021/09/132054.9527.555.1254.80-7.54,522-0.17%
2021/09/1000.00051.6051.2004,3430.00%
2021/09/09251.00151.3051.1014,3790.02%
2021/09/08752.1710.552.2051.20-3.54,390-0.08%
2021/09/0700.00453.6053.60-44,332-0.09%
2021/09/06352.80153.1052.2024,3410.05%
2021/09/0300.00152.1051.50-14,533-0.02%
2021/09/0200.00151.6051.00-14,856-0.02%
2021/08/31152.0000.0052.5015,2190.02%
2021/08/30151.80452.0051.80-35,315-0.06%
2021/08/2700.00151.8051.60-15,356-0.02%
2021/08/26352.17652.8551.60-35,393-0.06%
2021/08/252651.802351.3151.3035,4090.06%
2021/08/24150.40850.6350.70-75,522-0.13%
2021/08/231950.761351.4551.4065,7070.11%
2021/08/2000.001049.8949.95-105,455-0.18%
2021/08/19345.78445.9545.45-15,542-0.02%
2021/08/18446.58546.3647.10-15,779-0.02%
2021/08/17149.001.248.4148.35-0.25,9970.00%
2021/08/12148.50148.7548.5507,0610.00%
2021/08/11148.50348.2548.00-27,630-0.03%
2021/08/10149.3500.0048.8018,8300.01%
2021/08/06249.08649.0449.00-411,062-0.04%
2021/08/0500.00149.6049.35-112,817-0.01%
2021/08/040.149.75249.5049.50-1.913,638-0.01%
2021/08/0200.00250.4050.40-213,895-0.01%
2021/07/30549.4900.0049.50513,8980.04%
2021/07/29149.10248.7049.05-113,921-0.01%
2021/07/281.248.13348.1048.10-1.913,936-0.01%
2021/07/27148.7000.0048.55114,0610.01%
2021/07/2600.00949.2549.10-914,319-0.06%
2021/07/23149.00349.2249.05-214,345-0.01%
2021/07/221449.185.749.1548.708.314,3330.06%
2021/07/2125.149.614.849.7348.7020.314,4300.14%
2021/07/201052.131153.7053.90-114,207-0.01%
2021/07/19248.904348.9549.00-4114,074-0.29%
2021/07/161250.1014.549.5949.30-2.514,166-0.02%
2021/07/1500.00650.0850.00-614,182-0.04%
2021/07/14648.921149.0548.75-514,186-0.04%
2021/07/13649.351149.7649.05-514,190-0.04%
2021/07/1200.00151.6050.70-114,150-0.01%
2021/07/091151.571051.3051.30114,2060.01%
2021/07/08251.25951.2951.20-714,271-0.05%
2021/07/0700.00151.4051.30-114,359-0.01%
2021/07/0600.000.551.5051.30-0.514,5210.00%
2021/07/05551.680.551.7051.604.514,7070.03%
2021/07/021452.092152.1552.00-714,728-0.05%
2021/07/012353.65953.9952.601414,7810.09%
2021/06/30653.421653.6853.60-1014,775-0.07%
2021/06/291251.33251.5051.801014,7110.07%
2021/06/28452.130.552.0051.803.514,7230.02%
2021/06/251052.500.552.8052.309.514,8080.06%
2021/06/24253.00353.5052.80-115,083-0.01%
2021/06/232152.671452.8252.80715,2200.05%
2021/06/2200.001252.0251.80-1215,973-0.08%
2021/06/213353.713252.5552.50117,0740.01%
2021/06/181053.90553.9253.30517,1990.03%
2021/06/1700.00653.7853.50-617,234-0.03%
2021/06/16553.20653.7053.10-117,283-0.01%
2021/06/151253.812853.6854.10-1617,312-0.09%
2021/06/116356.134657.7655.401717,2200.10%
2021/06/107057.4475.157.3457.50-5.116,943-0.03%
2021/06/092255.312355.1855.50-116,669-0.01%
2021/06/083954.862155.0254.501816,5690.11%
2021/06/07453.90653.5253.40-216,413-0.01%
2021/06/041152.910.353.6052.5010.716,4120.07%
2021/06/03853.3000.0053.30816,4280.05%
2021/06/021753.891753.7653.80016,5490.00%
2021/06/011152.141651.7953.10-516,795-0.03%
2021/05/314852.072851.7552.302016,6940.12%
2021/05/282254.94455.3554.701816,5780.11%
2021/05/27654.702954.5555.00-2316,590-0.14%
2021/05/261954.271254.5553.60716,5980.04%
2021/05/251053.74854.0153.20217,0080.01%
2021/05/242156.90356.1755.501817,5550.10%
2021/05/213156.383155.7755.60018,4580.00%
2021/05/2031.158.693058.0556.301.118,5980.01%
2021/05/1932.159.122858.6557.804.118,7960.02%
2021/05/1869.260.897760.6260.80-7.818,444-0.04%
2021/05/1727.162.335462.3063.30-26.917,355-0.15%
2021/05/14138.361.1315061.0857.60-11.816,753-0.07% 大買/大賣/
2021/05/1319961.90140.562.0862.9058.515,6310.37% 大買/大賣/
2021/05/1220.156.284156.4057.20-20.913,967-0.15%
2021/05/111450.7319.550.3252.00-5.513,213-0.04%
2021/05/10550.58350.3350.20213,1400.02%
2021/05/072050.45350.6050.601713,2020.13%
2021/05/06350.70250.1050.10113,2400.01%
2021/05/05351.07250.8550.50113,2310.01%
2021/05/041352.726751.3851.00-5413,284-0.41%
2021/05/034455.653655.7354.40813,3430.06%
2021/04/29154.501053.7053.40-913,186-0.07%
2021/04/286.153.47253.4553.304.113,2710.03%
2021/04/271055.324.255.0654.405.813,4920.04%
2021/04/261253.0000.0052.701213,4420.09%
2021/04/23352.7300.0052.50313,5900.02%
2021/04/221053.954453.2453.10-3413,713-0.25%
2021/04/21555.366.855.5555.20-1.813,679-0.01%
2021/04/201155.80355.9055.40813,7370.06%
2021/04/19955.901155.4055.30-213,935-0.01%
2021/04/161155.854.455.9155.906.613,9500.05%
2021/04/151455.2635.155.7855.40-21.113,968-0.15%
2021/04/143055.890.556.0055.7029.513,9760.21%
2021/04/131257.81357.9357.00914,0600.06%
2021/04/123558.76658.7858.502914,0270.21%
2021/04/093257.751457.9257.601813,9990.13%
2021/04/08157.20257.0056.70-113,929-0.01%
2021/04/07456.557.556.5956.40-3.514,028-0.02%
2021/04/06456.402.556.1656.301.514,0930.01%
2021/04/01657.42557.3457.50114,0460.01%
2021/03/31157.10957.4957.10-814,081-0.06%
2021/03/301.157.48657.9757.40-4.914,077-0.03%
2021/03/292458.411058.5458.101414,2170.10%
2021/03/263556.763656.2656.60-114,167-0.01%
2021/03/2510859.114959.2356.605914,0320.42% 大買/
2021/03/246560.2014760.1861.40-8213,290-0.62% 大賣/
2021/03/232355.971555.9355.90812,2100.07%
2021/03/227.154.17454.0553.903.112,3420.03%
2021/03/198.155.56156.0054.707.112,3950.06%
2021/03/18156.00456.7055.80-312,360-0.02%
2021/03/17555.5800.0055.50512,3860.04%
2021/03/16156.40256.1056.10-112,419-0.01%
2021/03/15256.25356.4056.10-112,479-0.01%
2021/03/12256.65156.1056.20112,5050.01%
2021/03/112.157.10757.4656.90-4.912,600-0.04%
2021/03/102058.53158.4057.201912,5730.15%
2021/03/09357.47356.9056.70012,5100.00%
2021/03/083.257.26657.8757.00-2.812,498-0.02%
2021/03/052656.972658.6558.60012,4610.00%
2021/03/044.256.14356.3355.901.212,2740.01%
2021/03/03456.95257.4056.90212,2580.02%
2021/03/024.157.331856.8156.10-13.912,212-0.11%
2021/02/262759.70458.8358.202312,3550.19%
2021/02/252460.071260.0159.701212,2740.10%
2021/02/243458.1633.257.6558.500.811,8430.01%
2021/02/2374.163.114366.3758.9031.111,3030.28%
2021/02/221464.791165.0665.40310,6430.03%
2021/02/193057.9033.158.5359.50-3.110,286-0.03%
2021/02/1800.001052.4554.10-109,837-0.10%
2021/02/175.149.96749.3949.20-1.99,673-0.02%
2021/02/05352.072152.1652.00-189,616-0.19%
2021/02/0416.151.283251.4651.00-15.99,451-0.17%
2021/02/031450.121049.2049.6049,2940.04%
2021/02/029.748.69648.1048.953.79,4180.04%
2021/02/0100.00648.5548.10-69,419-0.06%
2021/01/291847.64147.1047.05179,3200.18%
2021/01/28849.1000.0049.0089,3260.09%
2021/01/27250.8500.0050.6029,3590.02%
2021/01/2616.151.74651.7051.5010.19,4860.11%
2021/01/25751.731352.3952.00-69,855-0.06%
2021/01/22350.40449.8349.80-110,010-0.01%
2021/01/21951.331152.3151.10-210,268-0.02%
2021/01/201752.282052.0952.30-310,476-0.03%
2021/01/1914.150.21550.2250.109.110,3170.09%
2021/01/18151.10650.1549.45-510,328-0.05%
2021/01/151548.88448.8848.051110,1790.11%
2021/01/14250.80151.2050.30110,0540.01%
2021/01/13851.141651.2351.00-810,073-0.08%
2021/01/122352.731452.6852.80910,3350.09%
2021/01/11850.93551.1851.00310,2660.03%
2021/01/08452.00351.9052.30110,3120.01%
2021/01/0700.001051.7751.60-1010,374-0.10%
2021/01/0610.251.983552.0350.70-24.810,409-0.24%
2021/01/052854.24454.6553.702410,4690.23%
2021/01/0410.154.89554.1853.805.110,4600.05%
2020/12/311656.23856.2356.10810,4020.08%
2020/12/301558.352058.6958.00-510,368-0.05%
2020/12/291156.97858.1057.30310,3520.03%
2020/12/28256.80356.6756.60-110,495-0.01%
2020/12/25956.811756.8856.50-810,607-0.08%
2020/12/24458.08458.4358.10010,7010.00%
2020/12/233160.172659.3758.00510,7890.05%
2020/12/222460.333257.6660.30-810,837-0.07%
2020/12/1800.00256.9556.60-210,799-0.02%
2020/12/17256.350.256.4056.401.810,8330.02%
2020/12/161055.521855.0156.40-810,937-0.07%
2020/12/15555.902.357.0055.102.710,9120.02%
2020/12/14258.450.558.8058.501.510,9040.01%
2020/12/11758.37458.6058.70310,9490.03%
2020/12/10759.63259.5559.50510,9730.05%
2020/12/0900.00459.5559.00-411,045-0.04%
2020/12/08159.10660.4360.00-511,213-0.04%
2020/12/07359.632359.3159.30-2011,425-0.18%
2020/12/04161.6000.0061.20112,4740.01%
2020/12/032362.15962.1161.901413,7040.10%
2020/12/02163.00563.3462.80-413,808-0.03%
2020/12/01464.354.264.6963.30-0.214,0380.00%
2020/11/301263.621063.5664.20214,0530.01%
2020/11/27862.602.162.6162.605.913,9640.04%
2020/11/2600.00263.3062.30-214,034-0.01%
2020/11/2510.163.49463.7362.606.114,2190.04%
2020/11/24261.459.261.5061.40-7.214,554-0.05%
2020/11/231063.181.362.5262.408.714,6310.06%
2020/11/201764.264.364.7064.0012.714,6390.09%
2020/11/19964.382163.6866.50-1214,643-0.08%
2020/11/18161.60161.7061.60014,3830.00%
2020/11/17860.76660.6361.30214,9700.01%
2020/11/16160.80261.6060.60-115,462-0.01%
2020/11/13761.29561.2061.40216,6220.01%
2020/11/12761.19761.7161.30016,6610.00%
2020/11/111160.84861.1561.00316,7280.02%
2020/11/10661.371562.0560.90-916,951-0.05%
2020/11/09260.80260.8560.70017,1330.00%
2020/11/06160.20260.7060.30-117,425-0.01%
2020/11/05661.02661.5060.60017,9280.00%
2020/11/041160.511360.7460.90-218,228-0.01%
2020/11/03361.20261.4560.90118,6320.01%
2020/11/02760.461660.6461.10-918,872-0.05%
2020/10/303760.52661.4758.303118,8050.16%
2020/10/291763.581263.0862.10519,4110.03%
2020/10/282464.302463.0161.80020,2500.00%
2020/10/27366.376.366.4365.70-3.320,220-0.02%
2020/10/26166.60566.8866.70-420,616-0.02%
2020/10/23268.60368.4368.20-121,1750.00%
2020/10/2200.003.467.7968.20-3.422,172-0.02%
2020/10/211068.448.369.2268.501.722,9350.01%
2020/10/202370.2724.370.9669.50-1.323,393-0.01%
2020/10/19568.44968.5668.70-423,722-0.02%
2020/10/161267.51566.9867.00724,3410.03%
2020/10/15767.51367.3066.80425,0190.02%
2020/10/14469.15268.9068.00226,4070.01%
2020/10/131168.20968.4968.80227,2220.01%
2020/10/12270.60471.1570.60-227,255-0.01%
2020/10/08771.84272.2071.60527,6370.02%
2020/10/07972.00971.9472.20028,0210.00%
2020/10/06271.10471.5871.80-228,393-0.01%
2020/10/051671.311771.2971.40-129,3100.00%
2020/09/30567.685.367.7168.60-0.329,5770.00%
2020/09/29567.766.467.3567.50-1.430,2130.00%
2020/09/28669.222.569.1869.003.530,5940.01%
2020/09/25671.025.569.7468.600.531,0350.00%
2020/09/24972.247.272.4372.001.831,6610.01%
2020/09/23472.15373.0771.90132,6610.00%
2020/09/22672.22372.6372.30333,2020.01%
2020/09/21973.191473.6572.70-534,115-0.01%
2020/09/18972.801472.7672.70-535,452-0.01%
2020/09/17271.85471.7872.00-236,197-0.01%
2020/09/1600.002171.8471.70-2137,698-0.06%
2020/09/152172.06972.2271.901238,5150.03%
2020/09/14371.802971.7471.30-2639,408-0.07%
2020/09/114770.782470.6670.602340,7800.06%
2020/09/102472.511571.9071.70942,5880.02%
2020/09/098875.093075.6372.205843,9750.13%
2020/09/085274.5217074.5077.90-11844,595-0.26% 大賣/鉅額交易
2020/09/074.271.64872.2370.90-3.844,562-0.01%
2020/09/04371.837.272.0272.00-4.246,177-0.01%
2020/09/03271.609.471.4771.30-7.446,814-0.02%
2020/09/021072.52373.3372.30746,7900.01%
2020/09/01972.0900.0072.60946,7750.02%
2020/08/311572.791372.2771.80246,7390.00%
2020/08/2814373.2615574.3272.30-1246,560-0.03% 大買/大賣/
2020/08/271171.66671.9772.00546,0860.01%
2020/08/261171.63971.9171.90246,2180.00%
2020/08/252571.014070.7070.70-1546,118-0.03%
2020/08/2411573.2226.273.3072.6088.846,0510.19% 大買/
2020/08/214473.902374.0673.502146,0900.05%
2020/08/203870.623770.6871.60145,5320.00%
2020/08/1963.274.5830974.4272.90-245.845,423-0.54% 大賣/鉅額交易
2020/08/18170.601170.6070.60-1044,712-0.02%
2020/08/17364.071764.3264.20-1445,084-0.03%
2020/08/141764.451664.6364.80145,3760.00%
2020/08/131265.81665.7264.00647,3290.01%
2020/08/121868.161768.0067.30149,2070.00%
2020/08/119766.791766.8566.708049,7740.16%
2020/08/1023871.373970.8470.0019950,0710.40% 大買/鉅額交易
2020/08/0711371.9012372.7672.50-1051,287-0.02% 大買/大賣/
2020/08/0612171.8212372.5471.20-251,7340.00% 大買/大賣/
2020/08/051471.851571.1570.60-152,6730.00%
2020/08/044173.503173.7171.601054,2010.02%
2020/08/033371.2035372.1274.60-32056,663-0.56% 大賣/鉅額交易
2020/07/31868.75668.6767.90255,5350.00%
2020/07/301168.412468.5268.70-1355,320-0.02%
2020/07/293567.893767.9866.50-254,9480.00%
2020/07/285965.005965.3466.40054,8290.00%
2020/07/2715569.092768.0965.4012853,9470.24% 大買/鉅額交易
2020/07/2432.269.624570.5571.70-12.853,291-0.02%
2020/07/232570.492669.8970.30-153,0320.00%
2020/07/2213669.7513169.2269.50552,7880.01% 大買/大賣/
2020/07/2123367.2614768.2167.908652,7150.16% 大買/大賣/
2020/07/207165.947065.1166.00152,1160.00%
2020/07/172768.961468.3567.201350,7510.03%
2020/07/161075.36975.1274.60149,9680.00%
2020/07/1516.275.411475.9175.602.250,0120.00%
2020/07/1417.276.184175.4075.90-23.849,709-0.05%
2020/07/1312377.333077.5576.109349,3590.19% 大買/
2020/07/102677.4416077.3877.50-13449,025-0.27% 大賣/鉅額交易
2020/07/092676.374476.2975.50-1848,100-0.04%
2020/07/0828176.9121177.9776.407047,6280.15% 大買/大賣/
2020/07/072775.737575.2874.70-4846,963-0.10%
2020/07/0613977.779178.0077.604846,7900.10% 大買/
2020/07/0312277.3713178.2477.40-946,322-0.02% 大買/大賣/
2020/07/024978.107678.2377.20-2745,562-0.06%
2020/07/014674.673574.7775.401144,7530.02%
2020/06/3014075.783774.9974.1010344,1960.23% 大買/鉅額交易
2020/06/2913071.9816475.3476.00-3443,286-0.08% 大買/大賣/
2020/06/245770.353669.9270.102141,9720.05%
2020/06/239674.4916474.3172.50-6841,110-0.17% 大賣/
2020/06/222368.303669.2071.00-1339,672-0.03%
2020/06/193067.857067.5766.70-4038,954-0.10%
2020/06/1818170.755070.1969.1013138,0990.34% 大買/鉅額交易
2020/06/1712069.4515169.1468.60-3136,753-0.08% 大買/大賣/
2020/06/1617267.695466.8366.0011834,9650.34% 大買/鉅額交易
2020/06/155666.175966.0266.70-333,780-0.01%
2020/06/124858.753360.0062.201532,3360.05%
2020/06/114361.504461.3656.60-131,5250.00%
2020/06/102161.181961.4961.60230,2900.01%
2020/06/0900.00155.0056.00-129,8370.00%
2020/06/081553.001351.9151.00230,3330.01%
2020/06/04151.40350.0052.00-231,429-0.01%
2020/06/02751.91647.7947.45133,5730.00%
2020/06/01554.5000.0051.90533,5490.01%
2020/05/283055.104956.5455.10-1935,038-0.05%
2020/05/27161.202161.2061.20-2035,315-0.06%
2020/05/262467.387367.2767.90-4935,334-0.14%
2020/05/251462.592361.9563.80-934,844-0.03%
2020/05/223656.9625.456.4658.0010.634,7650.03%
2020/05/213054.402354.2854.00734,8410.02%
2020/05/2012654.375354.7855.007334,9290.21% 大買/
2020/05/195050.798451.3352.40-3432,716-0.10%
2020/05/182744.952447.1047.65330,5070.01%
2020/05/151642.712343.1343.35-729,730-0.02%
2020/05/145043.135343.2142.05-329,179-0.01%
2020/05/132641.6588.641.4341.70-62.627,723-0.23%
2020/05/127541.205441.2541.702126,9620.08%
2020/05/117039.215438.8040.751625,8190.06%
2020/05/0813041.527940.6137.755124,1300.21% 大買/
2020/05/0600.001336.3536.35-1321,745-0.06%
2020/05/0500.001433.0533.05-1422,025-0.06%
2020/05/043829.947830.1230.05-4022,058-0.18%
2020/04/30429.05429.6329.00021,7510.00%
2020/04/291228.901028.9428.95222,0270.01%
2020/04/286829.414530.1729.252322,3820.10%
2020/04/2712630.5510830.5530.601823,1070.08% 大買/大賣/
2020/04/241229.744229.4129.75-3022,760-0.13%
2020/04/23428.601928.5928.45-1522,058-0.07%
2020/04/221728.14427.9928.051321,8650.06%
2020/04/21528.0800.0027.70521,7280.02%
2020/04/20528.25828.6528.65-321,586-0.01%
2020/04/17827.4400.0027.20821,2700.04%
2020/04/162228.501628.3128.00621,1510.03%
2020/04/151028.39628.5928.10421,0380.02%
2020/04/14728.84328.7328.60420,9290.02%
2020/04/1300.00728.4928.50-720,844-0.03%
2020/04/10128.6000.0028.25120,8150.00%
2020/04/091728.674328.3028.10-2620,723-0.13%
2020/04/08327.7500.0027.75320,3850.01%
2020/04/071227.63727.9627.70520,4880.02%
2020/04/06827.853027.9027.95-2220,299-0.11%
2020/04/0100.00226.1526.15-219,940-0.01%
2020/03/31525.93125.9026.20419,8800.02%
2020/03/30726.40626.3326.00119,7890.01%
2020/03/271325.66926.5325.40419,5980.02%
2020/03/261326.22526.2326.20819,3970.04%
2020/03/25225.701125.7025.45-919,198-0.05%
2020/03/241625.39125.4025.401519,0090.08%
2020/03/231624.971924.9224.55-318,825-0.02%
2020/03/204726.982027.0326.502718,6320.14%
2020/03/196626.785627.0625.951018,3730.05%
2020/03/182229.201929.5628.80317,8780.02%
2020/03/173029.422429.6428.85617,5170.03%
2020/03/163230.503630.0930.20-417,092-0.02%
2020/03/131428.403028.3928.35-1616,566-0.10%
2020/03/125331.315031.1631.00316,1220.02%
2020/03/111732.111232.0332.60515,5090.03%
2020/03/101230.253230.4130.40-2014,978-0.13%
2020/03/094134.917134.1332.20-3014,276-0.21%
2020/03/067832.775033.6334.202812,8650.22%
2020/03/051432.11231.8331.951212,0460.10%
2020/03/044132.243532.1231.90611,8310.05%
2020/03/035531.6517131.4932.00-11611,445-1.01% 大賣/鉅額交易
2020/03/0210829.682128.7629.858710,2740.85% 大買/
2020/02/27227.38627.5527.15-49,648-0.04%
2020/02/26827.72227.8827.5569,5750.06%
2020/02/252928.332028.0927.5099,5140.09%
2020/02/244428.842128.9928.65239,0860.25%
2020/02/213728.068127.9028.00-448,534-0.52%
2020/02/20726.85126.7026.8567,9910.08%
2020/02/19726.79326.8026.8047,9350.05%
2020/02/18227.23327.4027.00-17,856-0.01%
2020/02/17427.551327.5927.20-97,718-0.12%
2020/02/14226.68926.9726.70-77,428-0.09%
2020/02/131026.612326.5227.00-137,294-0.18%
2020/02/123627.471427.5827.00227,1070.31%
2020/02/111127.61927.6727.6526,9130.03%
2020/02/104728.624528.6128.2526,6890.03%
2020/02/073827.142627.1127.50126,0200.20%
2020/02/062126.931926.5626.4025,5930.04%
2020/02/05925.701225.7925.70-35,307-0.06%
2020/02/042525.452625.4925.30-15,166-0.02%
2020/02/033526.632926.5326.1064,9770.12%
2020/01/313026.136625.7325.45-364,580-0.79%
2020/01/308727.55927.5627.65784,0791.91%
2020/01/20825.119.824.9925.15-1.83,066-0.06%
2020/01/17524.4500.0024.4052,9790.17%
2020/01/16124.5000.0024.4012,9810.03%
2020/01/15524.65124.7524.6042,9880.13%
2020/01/14424.5600.0024.4542,9690.13%
2020/01/13124.70124.8524.6502,9550.00%
2020/01/10624.6300.0024.6062,9420.20%
2020/01/09124.35124.7024.3502,9220.00%
2020/01/08124.25124.2024.1502,9350.00%
2020/01/07324.92125.0024.6022,8960.07%
2020/01/06625.04324.8724.7032,8470.11%
2020/01/03224.6000.0024.5022,8010.07%
2020/01/02325.3000.0024.9532,7860.11%
2019/12/31225.481425.2525.30-122,727-0.44%
2019/12/2500.00224.7524.60-22,494-0.08%
2019/12/2300.001024.3524.35-102,480-0.40%
2019/12/20324.4200.0024.3032,4810.12%
2019/12/1900.001024.2524.20-102,490-0.40%
2019/12/18124.4000.0024.3012,5130.04%
2019/12/16424.30124.4024.3532,5180.12%
2019/12/13724.38524.5124.3022,4980.08%
2019/12/10424.7300.0024.7542,4270.16%
2019/12/0900.00124.7524.60-12,413-0.04%
2019/12/06524.85124.8524.8042,4220.17%
2019/12/05125.151025.0124.95-92,484-0.36%
2019/12/04125.5000.0025.2512,4890.04%
2019/12/021425.381526.2725.40-12,470-0.04%
2019/11/293026.241626.3126.20142,3630.59%
2019/11/284026.39926.3626.20312,3821.30%
2019/11/2600.00125.2525.20-12,146-0.05%
2019/11/251325.651025.7225.6532,2290.13%
2019/11/22525.512025.5325.30-152,217-0.68%
2019/11/20624.49124.6024.6552,1390.23%
2019/11/19524.6800.0024.6552,1290.23%
2019/11/18225.0500.0024.7522,1210.09%
2019/11/11524.7000.0024.6552,0470.24%
2019/11/0500.001125.8625.80-112,019-0.54%
2019/11/042426.08925.8026.15152,0040.75%
2019/11/01125.5000.0025.6511,9270.05%
2019/10/31125.75525.8025.10-41,906-0.21%
2019/10/30825.5500.0025.5581,8720.43%
2019/10/29524.7000.0024.6551,8820.27%
2019/10/2100.00125.9025.80-11,927-0.05%
2019/10/1800.00425.6025.75-41,952-0.20%
2019/10/16426.05125.8025.7031,9790.15%
2019/10/15225.4500.0025.5021,9580.10%
2019/10/14125.5000.0025.5011,9930.05%
2019/10/09125.2000.0025.4012,0020.05%
2019/10/07626.1443.126.2825.85-37.12,040-1.82%
2019/10/04225.9000.0026.1022,1010.10%
2019/10/011025.6700.0025.80102,3520.43%
2019/09/26225.3300.0025.2022,5340.08%
2019/09/23326.0500.0025.7532,7200.11%
2019/09/1900.00124.9024.90-12,749-0.04%
2019/09/18525.2800.0025.1552,7500.18%
2019/09/1000.00525.1925.10-52,813-0.18%
2019/09/0900.00225.8025.40-22,780-0.07%
2019/09/0500.00426.0026.10-42,655-0.15%
2019/09/03125.7000.0025.8012,6210.04%
2019/09/021026.35325.9725.7072,6030.27%
2019/08/3000.00424.8525.10-42,479-0.16%
2019/08/29425.0500.0025.1042,4480.16%
2019/08/28324.87124.8025.1022,4110.08%
2019/08/2700.009123.9024.20-912,322-3.92%
2019/08/2200.00223.9023.40-22,305-0.09%
2019/08/2000.00123.4023.30-12,311-0.04%
2019/08/1500.001222.5022.45-122,431-0.49%
2019/08/12122.8500.0022.7012,5100.04%
2019/08/0800.00123.4023.25-12,488-0.04%
2019/08/07222.9000.0022.9522,4770.08%
2019/08/02323.1700.0023.2532,4320.12%
2019/07/3100.001124.0024.10-112,404-0.46%
2019/07/30122.8000.0023.0512,3660.04%
2019/07/29123.2000.0023.2012,3410.04%
2019/07/2600.001023.6023.35-102,348-0.43%
2019/07/25123.202823.1723.10-272,377-1.14%
2019/07/24123.5000.0023.4512,3470.04%
2019/07/22423.7300.0023.5542,3180.17%
2019/07/19524.221024.2524.15-52,282-0.22%
2019/07/17424.2500.0024.0042,2350.18%
2019/07/16623.96323.9024.0032,2070.14%
2019/07/15223.7800.0023.7022,1760.09%
2019/07/12123.60123.5523.7002,1860.00%
2019/07/11123.600.523.6023.600.52,1880.02%
2019/07/10523.874.723.8524.100.32,1350.01%
2019/07/09624.19224.4024.6042,0720.19%
2019/07/08623.85223.3023.7041,9880.20%
2019/07/05223.10222.8023.1002,0240.00%
2019/07/04323.10823.2123.10-52,074-0.24%
2019/07/03322.9056.722.8123.05-53.72,068-2.60%
2019/07/0200.00322.6022.25-31,959-0.15%
2019/07/0100.002122.0522.10-211,904-1.10%
2019/06/2800.002021.6021.55-201,836-1.09%
2019/06/1900.00320.0520.10-31,750-0.17%
2019/06/1800.00120.1020.05-11,735-0.06%
2019/06/1700.00119.6019.65-11,693-0.06%
2019/06/1000.00219.7319.75-21,681-0.12%
2019/06/0600.00119.6019.60-11,668-0.06%
2019/06/0500.001019.5519.50-101,658-0.60%
2019/05/3100.00119.5019.50-11,614-0.06%
2019/05/2900.00119.2519.35-11,595-0.06%
2019/05/2700.00119.2519.25-11,577-0.06%
2019/05/2400.00319.3719.25-31,564-0.19%
2019/05/238.519.38319.3819.555.51,5350.36%
2019/05/2200.00120.4020.45-11,430-0.07%
2019/05/2000.00120.6020.20-11,413-0.07%
2019/05/174220.251720.0420.40251,3981.79%
2019/05/1600.001419.5019.50-141,351-1.04%
2019/05/0700.00319.2019.15-31,338-0.22%
2019/05/0300.00719.4019.30-71,329-0.53%
2019/05/023019.4000.0019.40301,3082.29%
2019/04/2900.00120.0019.90-11,244-0.08%
2019/04/25520.5000.0020.5051,2220.41%
2019/04/2300.001020.4020.40-101,217-0.82%
2019/04/19321.05821.0021.00-51,205-0.41%
2019/04/182021.0500.0021.00201,1941.67%
2019/04/1700.00721.8021.95-71,165-0.60%
2019/04/1500.00321.6021.75-31,132-0.26%
2019/04/12821.61621.6621.6521,1150.18%
2019/04/11722.40722.3022.5001,0480.00%
2019/04/10721.7010321.8121.95-96944-10.16% 大賣/
2019/04/0911022.16821.8822.2010284512.07% 大買/鉅額交易
2019/04/03820.33720.4020.4017560.13%
2019/04/01020.9000.0020.7007460.00%
2019/03/2800.00720.5620.45-7695-1.01%
2019/03/27320.45520.2020.95-2678-0.29%
2019/03/2200.00120.0019.90-1671-0.15%
2019/03/2100.00319.9519.95-3673-0.45%
2019/03/2000.001019.9519.90-10676-1.48%
2019/03/191020.00519.9019.9056770.74%
2019/03/154520.0000.0019.95456836.59%
2019/03/141020.0000.0019.95106891.45%
2019/03/133320.2000.0020.20337074.67%
2019/03/1200.00520.2020.15-5725-0.69%
2019/03/113220.1500.0020.20327394.32%
2019/03/07520.0700.0019.9558770.57%
2019/03/06320.0000.0020.0039190.33%
2019/02/27920.34120.1520.1589480.84%
2019/02/26319.9500.0020.2539500.32%
2019/02/2000.00220.1020.10-2974-0.21%
2019/02/15220.302020.5520.20-181,003-1.79%
2019/02/1400.001020.2020.30-101,016-0.98%
2019/02/1300.00220.1019.90-21,050-0.19%
2019/02/1100.00820.1019.90-81,142-0.70%
2019/01/17020.2000.0019.9501,5280.00%
2019/01/11420.2000.0020.1041,7330.23%
2019/01/09220.4500.0020.4021,9540.10%
2019/01/0800.001020.4020.60-102,024-0.49%
2019/01/07420.0000.0020.0542,0920.19%
2019/01/041019.8500.0019.85102,2600.44%
2018/12/2700.00220.1020.05-22,916-0.07%
2018/12/2500.00120.1020.05-13,247-0.03%
2018/12/2100.002020.7020.80-203,722-0.54%
2018/12/202120.8200.0020.65213,7210.56%
2018/12/1900.00321.1521.20-33,712-0.08%
2018/12/182421.48121.5521.45233,7150.62%
2018/12/17122.10222.2322.20-13,710-0.03%
2018/12/1300.00521.5521.55-53,717-0.13%
2018/12/121021.4500.0021.55103,7850.26%
2018/12/10221.5000.0021.3523,8260.05%
2018/12/07321.75621.7221.75-33,912-0.08%
2018/12/064022.081621.8321.80243,9760.60%
2018/12/03222.83222.8522.8003,9170.00%
2018/11/30722.861422.8823.10-73,877-0.18%
2018/11/291421.094721.9422.00-333,771-0.87%
2018/11/2800.00221.0521.00-23,720-0.05%
2018/11/231220.5300.0020.40123,6830.33%
2018/11/221520.85120.7020.70143,6700.38%
2018/11/2100.00520.9721.00-53,655-0.14%
2018/11/19121.6500.0021.6013,6280.03%
2018/11/16221.60121.5021.5013,6150.03%
2018/11/152121.5000.0021.35213,6030.58%
2018/11/14122.00322.0021.85-23,591-0.06%
2018/11/13322.10222.1322.1013,5660.03%
2018/11/12321.7311621.8021.60-1133,530-3.20% 大賣/鉅額交易
2018/11/0910122.35222.1822.35993,4822.84% 大買/
2018/11/0700.00120.4520.45-13,393-0.03%
2018/11/0200.00721.3121.00-73,371-0.21%
2018/10/31120.5000.0020.3013,3080.03%
2018/10/30320.07120.1520.3023,2910.06%
2018/10/2900.00121.8021.60-13,230-0.03%
2018/10/26322.10221.9322.4013,1910.03%
2018/10/25221.73121.9021.3013,1360.03%
2018/10/241223.3500.0023.00123,0870.39%
2018/10/23124.05124.0524.0503,0360.00%
2018/10/2200.00124.5524.55-13,010-0.03%
2018/10/19224.78225.0824.7003,0170.00%
2018/10/18526.131625.9825.75-113,013-0.36%
2018/10/1700.00124.2524.95-12,981-0.03%
2018/10/16224.3000.0024.0522,9900.07%
2018/10/15224.70425.2824.55-22,910-0.07%
2018/10/12925.461725.5225.30-82,825-0.28%
2018/10/111223.57824.3325.0042,6520.15%
2018/10/093825.481126.1326.15272,4681.09%
2018/10/08325.032124.7126.30-182,274-0.79%
2018/10/051623.22523.1524.35112,0970.52%
2018/10/04824.071024.0824.00-21,978-0.10%
2018/10/036024.561324.9624.90471,8942.48%
2018/10/022323.502424.5424.50-11,635-0.06%
2018/10/011021.531022.8022.9501,3820.00%
2018/09/28219.70120.1020.9011,1730.09%
2018/09/25119.6000.0019.6011,1490.09%
2018/09/20220.2000.0020.2021,1290.18%
2018/09/1800.001020.6820.60-101,089-0.92%
2018/09/14419.93120.2019.6539930.30%
2018/09/1300.00521.2520.50-5961-0.52%
2018/09/121120.65320.7520.7588630.93%
2018/09/111018.65318.9018.9077900.89%
2018/09/1000.00218.0018.00-2778-0.26%
2018/08/31318.2500.0018.3037960.38%
2018/08/30318.3500.0018.4538010.37%
2018/08/2900.00518.3518.40-5801-0.62%
2018/08/2100.00118.6018.50-1819-0.12%
2018/08/20218.1000.0018.2028170.24%
2018/08/17118.2500.0018.2018210.12%
2018/08/1400.00218.6518.65-2843-0.24%
2018/08/0900.00119.5019.25-1814-0.12%
2018/08/07219.78119.9519.7518060.12%
2018/08/06120.2500.0020.2518000.12%
2018/08/0300.00320.4019.95-3792-0.38%
2018/08/01119.75219.6519.65-1759-0.13%
2018/07/31319.50119.5519.3527430.27%
2018/07/30319.4000.0019.2537320.41%
2018/07/2600.00519.8219.55-5702-0.71%
2018/07/25320.37520.5920.35-2660-0.30%
2018/07/24220.001120.2120.00-9587-1.53%
2018/07/23919.191319.2319.25-4463-0.86%
2018/07/20117.5000.0017.5013880.26%
2018/07/1300.00218.0018.00-2420-0.48%
2018/07/0900.00717.0817.15-7442-1.58%
2018/07/06517.00117.0017.0044550.88%
2018/07/05116.9500.0016.9514630.22%
2018/07/04417.45117.4017.4534870.62%
2018/07/02217.9500.0017.8026250.32%
2018/06/2600.00718.1518.15-7686-1.02%
2018/06/25118.3500.0018.3516860.15%
2018/06/1900.001019.0018.95-10697-1.43%
2018/06/1500.001219.3519.20-12694-1.73%
2018/06/13719.3600.0019.2576941.01%
2018/06/12119.15619.4819.50-5691-0.72%
2018/06/111419.1700.0019.20147101.97%
2018/06/07919.3800.0019.3597031.28%
2018/06/06619.30119.2519.3057280.69%
2018/06/0100.00119.3019.10-1741-0.13%
2018/05/31118.9500.0019.2017880.13%
2018/05/2500.00119.1519.30-1776-0.13%
2018/05/24119.1500.0019.2517790.13%
2018/05/2300.00218.7018.75-2766-0.26%
2018/05/11218.4000.0018.2527980.25%
2018/05/1000.00218.8518.70-2785-0.25%
2018/05/08118.95218.9518.95-1781-0.13%
2018/05/04119.1000.0019.1017860.13%
2018/05/0200.00119.4519.45-1785-0.13%
2018/04/27119.001219.1019.00-11792-1.39%
2018/04/26119.0500.0018.9517970.13%
2018/04/25719.4100.0019.5077950.88%
2018/04/24219.60319.6519.75-1800-0.12%
2018/04/23619.3300.0019.6068070.74%
2018/04/20219.0000.0019.0028890.22%
2018/04/19219.1000.0019.1029050.22%
2018/04/1700.00119.2519.10-1912-0.11%
2018/04/16119.1000.0019.0519170.11%
2018/04/13619.1500.0019.1569370.64%
2018/04/12119.7500.0019.3519320.11%
2018/04/10120.60620.3420.00-5918-0.54%
2018/04/0900.00320.0021.00-3899-0.33%
2018/04/03520.30619.8419.75-1829-0.12%
2018/03/31119.2000.0019.1017560.13%
2018/03/30119.5000.0019.4017540.13%
2018/03/29220.0000.0019.8027590.26%
2018/03/2700.00119.6019.50-1736-0.14%
2018/03/22419.5000.0019.5047400.54%
2018/03/15120.30119.9519.9507540.00%
2018/03/0600.00119.5019.95-1703-0.14%
2018/03/05318.8500.0018.6036850.44%
2018/03/0200.00318.6518.85-3691-0.43%
2018/02/26318.7000.0018.7537370.41%
2018/02/23118.55118.5518.5507290.00%
2018/02/22118.4500.0018.5017310.14%
2018/02/0700.001318.5618.45-13741-1.75%
2018/01/2400.00120.1520.20-1756-0.13%
2018/01/17520.71120.6520.6548330.48%
2018/01/16621.27321.3521.1039050.33%
2018/01/1500.003020.4620.55-30875-3.42%
2018/01/1100.00220.1520.00-2909-0.22%
2018/01/10220.55220.4520.4509320.00%
2018/01/0900.00420.6520.40-4931-0.43%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章