券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/22 | 0 | 0.00 | 6 | 26.36 | 26.35 | -6 | 990 | -0.61% |
|
2024/03/15 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 1,032 | -0.19% |
|
2024/03/08 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,040 | 0.10% |
|
2024/03/07 | 0 | 0.00 | 3 | 28.20 | 28.40 | -3 | 1,071 | -0.28% |
|
2024/03/04 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 1,094 | -0.27% |
|
2024/02/15 | 0 | 29.83 | 0 | 0.00 | 29.65 | 0 | 1,140 | 0.00% |
|
2024/02/02 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 1,049 | 0.10% |
|
2024/02/01 | 0 | 0.00 | 4 | 30.85 | 30.30 | -4 | 1,039 | -0.38% |
|
2024/01/31 | 5 | 30.60 | 3 | 30.90 | 30.55 | 2 | 1,030 | 0.19% |
|
2024/01/30 | 5 | 30.90 | 0 | 0.00 | 30.80 | 5 | 1,042 | 0.48% |
|
2024/01/22 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 1,035 | -0.19% |
|
2024/01/11 | 4 | 32.26 | 0 | 0.00 | 32.10 | 4 | 1,018 | 0.39% |
|
2024/01/04 | 2 | 32.95 | 0 | 0.00 | 33.05 | 2 | 1,026 | 0.19% |
|
2024/01/02 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 997 | -0.10% |
|
2023/12/29 | 8 | 33.12 | 0 | 0.00 | 33.15 | 8 | 1,000 | 0.80% |
|
2023/12/28 | 3 | 33.10 | 0 | 0.00 | 33.10 | 3 | 1,001 | 0.30% |
|
2023/12/26 | 0 | 0.00 | 1 | 32.70 | 33.00 | -1 | 987 | -0.10% |
|
2023/12/25 | 1 | 32.90 | 0 | 0.00 | 32.55 | 1 | 977 | 0.10% |
|
2023/12/21 | 10 | 32.98 | 0 | 0.00 | 32.80 | 10 | 982 | 1.02% |
|
2023/12/18 | 10 | 33.00 | 0 | 0.00 | 33.00 | 10 | 987 | 1.01% |
|
2023/12/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,000 | 0.10% |
|
2023/12/12 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 988 | 0.10% |
|
2023/12/07 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 965 | -0.10% |
|
2023/11/30 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 902 | 0.11% |
|
2023/11/28 | 0 | 0.00 | 4.1 | 35.54 | 35.65 | -4.1 | 880 | -0.47% |
|
2023/11/27 | 2 | 35.85 | 2 | 36.15 | 36.00 | 0 | 845 | 0.00% |
|
2023/11/24 | 0 | 0.00 | 30 | 33.70 | 33.80 | -30 | 740 | -4.05% |
|
2023/10/24 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 775 | 0.13% |
|
2023/10/18 | 10 | 32.15 | 0 | 0.00 | 31.90 | 10 | 797 | 1.25% |
|
2023/10/13 | 10 | 33.05 | 0 | 0.00 | 32.85 | 10 | 862 | 1.16% |
|
2023/10/03 | 0.1 | 34.20 | 0 | 0.00 | 34.00 | 0.1 | 874 | 0.01% |
|
2023/09/26 | 11 | 34.56 | 0 | 0.00 | 34.50 | 11 | 901 | 1.22% |
|
2023/09/20 | 0 | 0.00 | 5 | 34.40 | 34.60 | -5 | 880 | -0.57% |
|
2023/09/19 | 5 | 33.70 | 0 | 0.00 | 33.70 | 5 | 868 | 0.58% |
|
2023/09/18 | 1 | 34.15 | 0 | 0.00 | 34.40 | 1 | 862 | 0.12% |
|
2023/09/12 | 0 | 0.00 | 10 | 33.00 | 33.00 | -10 | 861 | -1.16% |
|
2023/09/11 | 20 | 32.92 | 10 | 33.35 | 33.35 | 10 | 855 | 1.17% |
|
2023/09/01 | 10 | 33.40 | 0 | 0.00 | 33.20 | 10 | 875 | 1.14% |
|
2023/08/25 | 10 | 32.90 | 0 | 0.00 | 33.00 | 10 | 872 | 1.15% |
|
2023/08/10 | 10 | 34.05 | 0 | 0.00 | 33.75 | 10 | 871 | 1.15% |
|
2023/08/04 | 0 | 0.00 | 10 | 34.25 | 34.25 | -10 | 917 | -1.09% |
|
2023/08/02 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 925 | 0.11% |
|
2023/07/28 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 924 | -0.11% |
|
2023/07/20 | 1 | 36.40 | 0 | 0.00 | 36.20 | 1 | 960 | 0.10% |
|
2023/07/19 | 2 | 37.00 | 1 | 37.40 | 36.80 | 1 | 979 | 0.10% |
|
2023/07/13 | 0 | 0.00 | 10 | 35.65 | 35.50 | -10 | 1,009 | -0.99% |
|
2023/07/10 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,049 | 0.10% |
|
2023/07/07 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 1,059 | 0.09% |
|
2023/07/03 | 3 | 37.58 | 0 | 0.00 | 37.55 | 3 | 1,069 | 0.28% |
|
2023/06/27 | 0 | 0.00 | 10 | 37.25 | 37.20 | -10 | 1,082 | -0.92% |
|
2023/06/19 | 5 | 37.80 | 0 | 0.00 | 37.85 | 5 | 1,102 | 0.45% |
|
2023/05/26 | 2 | 37.90 | 0 | 0.00 | 37.75 | 2 | 2,237 | 0.09% |
|
2023/05/19 | 1 | 37.35 | 1 | 37.35 | 37.30 | 0 | 2,284 | 0.00% |
|
2023/05/10 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 2,397 | 0.04% |
|
2023/05/02 | 0 | 0.00 | 1 | 40.20 | 40.55 | -1 | 2,923 | -0.03% |
|
2023/04/28 | 1 | 39.50 | 0 | 0.00 | 39.80 | 1 | 2,958 | 0.03% |
|
2023/04/26 | 0 | 0.00 | 18 | 38.72 | 39.15 | -18 | 2,956 | -0.61% |
|
2023/04/25 | 0 | 0.00 | 2 | 39.65 | 39.30 | -2 | 2,951 | -0.07% |
|
2023/04/24 | 0 | 0.00 | 1 | 41.00 | 40.25 | -1 | 2,936 | -0.03% |
|
2023/04/21 | 2 | 40.55 | 1 | 40.65 | 40.10 | 1 | 2,908 | 0.03% |
|
2023/04/20 | 2 | 40.15 | 2 | 40.85 | 39.95 | 0 | 2,871 | 0.00% |
|
2023/04/19 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 2,861 | -0.03% |
|
2023/04/18 | 1 | 40.70 | 1 | 41.15 | 40.75 | 0 | 2,844 | 0.00% |
|
2023/04/17 | 1 | 40.55 | 0 | 0.00 | 40.30 | 1 | 2,816 | 0.04% |
|
2023/04/14 | 1 | 40.55 | 1 | 40.40 | 40.45 | 0 | 2,802 | 0.00% |
|
2023/04/10 | 1 | 40.00 | 1 | 39.80 | 39.75 | 0 | 2,760 | 0.00% |
|
2023/04/07 | 0 | 0.00 | 11 | 40.10 | 40.05 | -11 | 2,758 | -0.40% |
|
2023/04/06 | 0 | 0.00 | 5 | 39.86 | 39.50 | -5 | 2,780 | -0.18% |
|
2023/03/29 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 2,791 | -0.04% |
|
2023/03/28 | 1 | 39.80 | 1 | 39.20 | 39.65 | 0 | 2,840 | 0.00% |
|
2023/03/27 | 0 | 0.00 | 15 | 39.60 | 39.60 | -15 | 2,936 | -0.51% |
|
2023/03/24 | 0 | 39.65 | 0 | 0.00 | 39.50 | 0 | 2,941 | 0.00% |
|
2023/03/23 | 0 | 0.00 | 16 | 39.00 | 39.00 | -16 | 2,934 | -0.55% |
|
2023/03/22 | 2 | 39.20 | 1 | 39.05 | 38.90 | 1 | 2,952 | 0.03% |
|
2023/03/20 | 0 | 0.00 | 2 | 38.40 | 38.90 | -2 | 2,976 | -0.07% |
|
2023/03/16 | 5 | 38.20 | 0 | 0.00 | 38.45 | 5 | 2,978 | 0.17% |
|
2023/03/15 | 0 | 0.00 | 3 | 39.50 | 39.10 | -3 | 2,964 | -0.10% |
|
2023/03/14 | 2 | 39.65 | 1 | 39.90 | 39.50 | 1 | 2,970 | 0.03% |
|
2023/03/13 | 7 | 39.36 | 3 | 39.20 | 39.45 | 4 | 2,956 | 0.14% |
|
2023/03/10 | 65 | 41.66 | 9 | 44.12 | 40.45 | 56 | 2,901 | 1.93% |
|
2023/03/09 | 5 | 43.22 | 65 | 43.68 | 44.85 | -60 | 2,395 | -2.51% |
|
2023/03/08 | 0 | 0.00 | 9 | 40.86 | 40.80 | -9 | 2,017 | -0.45% |
|
2023/03/07 | 0 | 0.00 | 4 | 40.85 | 40.85 | -4 | 2,013 | -0.20% |
|
2023/03/06 | 6 | 40.90 | 0 | 0.00 | 40.90 | 6 | 2,006 | 0.30% |
|
2023/03/03 | 8 | 41.09 | 1 | 41.05 | 41.10 | 7 | 2,003 | 0.35% |
|
2023/03/02 | 3 | 41.38 | 1 | 40.80 | 41.30 | 2 | 1,990 | 0.10% |
|
2023/03/01 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,937 | 0.05% |
|
2023/02/24 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 1,952 | -0.05% |
|
2023/02/22 | 5 | 40.15 | 0 | 0.00 | 40.15 | 5 | 1,988 | 0.25% |
|
2023/02/21 | 0 | 0.00 | 3 | 41.20 | 41.00 | -3 | 2,014 | -0.15% |
|
2023/02/17 | 3 | 39.75 | 2 | 39.80 | 39.75 | 1 | 2,032 | 0.05% |
|
2023/02/16 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 2,078 | 0.05% |
|
2023/02/15 | 0.2 | 39.95 | 0 | 0.00 | 39.75 | 0.2 | 2,104 | 0.01% |
|
2023/02/14 | 0.3 | 40.35 | 1 | 40.40 | 40.25 | -0.7 | 2,111 | -0.03% |
|
2023/02/13 | 0.5 | 40.50 | 0 | 0.00 | 40.50 | 0.5 | 2,109 | 0.02% |
|
2023/02/10 | 16 | 40.74 | 0 | 0.00 | 40.20 | 16 | 2,093 | 0.76% |
|
2023/02/09 | 11 | 41.19 | 0 | 0.00 | 41.15 | 11 | 2,065 | 0.53% |
|
2023/02/08 | 3 | 41.45 | 1 | 41.60 | 41.55 | 2 | 2,031 | 0.10% |
|
2023/02/07 | 3 | 42.07 | 9 | 42.26 | 41.60 | -6 | 1,984 | -0.30% |
|
2023/02/06 | 5 | 40.38 | 11 | 40.74 | 40.25 | -6 | 1,850 | -0.32% |
|
2023/02/03 | 0 | 0.00 | 27 | 40.47 | 40.75 | -27 | 1,814 | -1.49% |
|
2023/02/01 | 6 | 39.58 | 7 | 39.59 | 39.65 | -1 | 1,701 | -0.06% |
|
2023/01/31 | 8 | 39.16 | 5 | 39.30 | 39.65 | 3 | 1,664 | 0.18% |
|
2023/01/30 | 0 | 0.00 | 13 | 38.75 | 38.75 | -13 | 1,471 | -0.88% |
|
2022/12/30 | 0 | 0.00 | 0 | 35.85 | 35.60 | 0 | 1,573 | 0.00% |
|
2022/12/28 | 0 | 0.00 | 5 | 36.30 | 35.70 | -5 | 1,624 | -0.31% |
|
2022/12/26 | 0.1 | 37.40 | 0 | 0.00 | 37.00 | 0.1 | 1,631 | 0.01% |
|
2022/12/20 | 3 | 36.88 | 6 | 36.04 | 35.75 | -3 | 1,659 | -0.18% |
|
2022/12/19 | 10 | 37.85 | 10 | 37.51 | 37.85 | 0 | 1,646 | 0.00% |
|
2022/12/16 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 1,560 | 0.06% |
|
2022/12/14 | 2 | 36.43 | 2 | 36.60 | 36.45 | 0 | 1,595 | 0.00% |
|
2022/12/13 | 2 | 36.85 | 10 | 36.86 | 37.10 | -8 | 1,581 | -0.51% |
|
2022/12/12 | 7 | 35.69 | 1 | 35.95 | 35.70 | 6 | 1,569 | 0.38% |
|
2022/12/09 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 1,585 | -0.06% |
|
2022/12/08 | 2 | 36.23 | 0 | 0.00 | 36.10 | 2 | 1,602 | 0.12% |
|
2022/12/06 | 2 | 36.95 | 0 | 0.00 | 36.60 | 2 | 1,617 | 0.12% |
|
2022/12/05 | 1 | 38.05 | 3 | 38.00 | 38.05 | -2 | 1,656 | -0.12% |
|
2022/12/02 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 1,657 | 0.06% |
|
2022/12/01 | 6 | 38.30 | 15 | 38.31 | 38.25 | -9 | 1,674 | -0.54% |
|
2022/11/24 | 7 | 36.76 | 1 | 36.65 | 36.80 | 6 | 1,982 | 0.30% |
|
2022/11/22 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 2,061 | 0.15% |
|
2022/11/21 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 2,082 | 0.05% |
|
2022/11/18 | 5 | 37.34 | 2 | 37.48 | 37.55 | 3 | 2,120 | 0.14% |
|
2022/11/16 | 0 | 0.00 | 4 | 36.19 | 36.00 | -4 | 2,094 | -0.19% |
|
2022/11/14 | 4 | 35.80 | 1 | 35.75 | 35.30 | 3 | 2,068 | 0.14% |
|
2022/11/11 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 2,035 | -0.05% |
|
2022/11/08 | 1 | 34.70 | 0 | 0.00 | 34.35 | 1 | 2,040 | 0.05% |
|
2022/11/02 | 0 | 0.00 | 1 | 34.25 | 34.85 | -1 | 2,059 | -0.05% |
|
2022/10/31 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 2,078 | -0.05% |
|
2022/10/26 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 2,235 | -0.04% |
|
2022/10/25 | 0 | 0.00 | 15 | 32.00 | 31.75 | -15 | 2,257 | -0.66% |
|
2022/10/24 | 0 | 0.00 | 2 | 32.38 | 32.15 | -2 | 2,280 | -0.09% |
|
2022/10/21 | 2 | 31.83 | 0 | 0.00 | 31.65 | 2 | 2,299 | 0.09% |
|
2022/10/20 | 1 | 32.10 | 10 | 31.91 | 32.10 | -9 | 2,353 | -0.38% |
|
2022/10/18 | 0 | 0.00 | 3 | 33.32 | 33.50 | -3 | 2,441 | -0.12% |
|
2022/10/17 | 3 | 31.95 | 2 | 32.65 | 32.70 | 1 | 2,477 | 0.04% |
|
2022/10/14 | 0 | 0.00 | 4 | 33.29 | 33.05 | -4 | 2,501 | -0.16% |
|
2022/10/13 | 7 | 32.74 | 1 | 33.65 | 32.30 | 6 | 2,532 | 0.24% |
|
2022/10/12 | 0 | 0.00 | 5 | 34.37 | 33.95 | -5 | 2,534 | -0.20% |
|
2022/10/07 | 1 | 35.75 | 1 | 35.95 | 35.10 | 0 | 2,562 | 0.00% |
|
2022/10/06 | 1 | 34.75 | 1 | 35.50 | 35.25 | 0 | 2,555 | 0.00% |
|
2022/10/05 | 5 | 34.75 | 0 | 0.00 | 34.65 | 5 | 2,569 | 0.19% |
|
2022/10/04 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 2,607 | -0.04% |
|
2022/09/30 | 0 | 0.00 | 3 | 33.87 | 34.30 | -3 | 2,761 | -0.11% |
|
2022/09/29 | 0 | 0.00 | 1 | 33.70 | 33.40 | -1 | 2,982 | -0.03% |
|
2022/09/28 | 2 | 33.00 | 6 | 33.25 | 32.65 | -4 | 3,196 | -0.13% |
|
2022/09/27 | 1 | 33.10 | 6 | 34.02 | 34.30 | -5 | 3,232 | -0.15% |
|
2022/09/26 | 8 | 33.93 | 0 | 0.00 | 33.45 | 8 | 3,244 | 0.25% |
|
2022/09/23 | 2 | 35.60 | 1 | 36.00 | 35.30 | 1 | 3,286 | 0.03% |
|
2022/09/21 | 0 | 0.00 | 1 | 36.70 | 36.15 | -1 | 3,478 | -0.03% |
|
2022/09/20 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 3,627 | 0.03% |
|
2022/09/19 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 3,689 | 0.03% |
|
2022/09/16 | 2 | 36.58 | 0 | 0.00 | 36.55 | 2 | 3,710 | 0.05% |
|
2022/09/15 | 2 | 37.03 | 0 | 0.00 | 37.15 | 2 | 3,721 | 0.05% |
|
2022/09/14 | 2 | 36.65 | 1 | 37.35 | 36.90 | 1 | 3,739 | 0.03% |
|
2022/09/12 | 9 | 36.93 | 5 | 37.19 | 37.25 | 4 | 3,839 | 0.10% |
|
2022/09/08 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 3,851 | -0.03% |
|
2022/09/07 | 3 | 38.12 | 20 | 38.25 | 37.90 | -17 | 3,883 | -0.44% |
|
2022/09/06 | 3 | 39.18 | 6 | 39.48 | 38.65 | -3 | 3,876 | -0.08% |
|
2022/09/05 | 10 | 40.95 | 0 | 0.00 | 40.10 | 10 | 3,850 | 0.26% |
|
2022/09/02 | 0 | 0.00 | 6 | 41.63 | 41.30 | -6 | 3,842 | -0.16% |
|
2022/09/01 | 8 | 40.79 | 14 | 41.05 | 40.80 | -6 | 3,806 | -0.16% |
|
2022/08/31 | 5 | 40.78 | 5 | 41.31 | 40.70 | 0 | 3,741 | 0.00% |
|
2022/08/30 | 11 | 40.36 | 2 | 40.18 | 40.00 | 9 | 3,615 | 0.25% |
|
2022/08/29 | 2 | 39.50 | 2 | 39.90 | 39.55 | 0 | 3,599 | 0.00% |
|
2022/08/26 | 3 | 39.80 | 3 | 40.08 | 39.50 | 0 | 3,555 | 0.00% |
|
2022/08/24 | 0 | 0.00 | 1 | 39.35 | 39.10 | -1 | 3,453 | -0.03% |
|
2022/08/22 | 1 | 39.30 | 1 | 39.35 | 38.75 | 0 | 3,408 | 0.00% |
|
2022/08/19 | 7 | 38.41 | 1 | 38.25 | 38.45 | 6 | 3,375 | 0.18% |
|
2022/08/18 | 0 | 0.00 | 1 | 38.95 | 38.50 | -1 | 3,367 | -0.03% |
|
2022/08/17 | 0 | 0.00 | 1 | 37.85 | 38.35 | -1 | 3,355 | -0.03% |
|
2022/08/16 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 3,345 | -0.03% |
|
2022/08/12 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 3,327 | -0.03% |
|
2022/08/11 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 3,341 | -0.03% |
|
2022/08/10 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 3,343 | 0.06% |
|
2022/08/09 | 4 | 37.18 | 2 | 37.58 | 37.30 | 2 | 3,338 | 0.06% |
|
2022/08/08 | 14 | 37.10 | 0 | 0.00 | 37.10 | 14 | 3,336 | 0.42% |
|
2022/08/05 | 2 | 36.23 | 7 | 36.48 | 36.80 | -5 | 3,344 | -0.15% |
|
2022/08/04 | 17 | 35.54 | 6 | 35.75 | 35.80 | 11 | 3,381 | 0.33% |
|
2022/08/03 | 3 | 37.07 | 1 | 37.35 | 37.05 | 2 | 3,335 | 0.06% |
|
2022/08/02 | 3 | 37.97 | 0 | 0.00 | 38.15 | 3 | 3,319 | 0.09% |
|
2022/08/01 | 4 | 39.36 | 0 | 0.00 | 39.30 | 4 | 3,307 | 0.12% |
|
2022/07/28 | 5 | 40.41 | 1 | 40.60 | 40.20 | 4 | 3,305 | 0.12% |
|
2022/07/26 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 3,274 | -0.03% |
|
2022/07/25 | 4 | 40.88 | 0 | 0.00 | 40.65 | 4 | 3,253 | 0.12% |
|
2022/07/22 | 20 | 40.60 | 0 | 0.00 | 39.95 | 20 | 3,253 | 0.61% |
|
2022/07/21 | 2 | 39.70 | 4 | 39.99 | 40.10 | -2 | 3,234 | -0.06% |
|
2022/07/18 | 0 | 0.00 | 2 | 38.13 | 38.00 | -2 | 3,263 | -0.06% |
|
2022/07/14 | 1 | 38.70 | 0 | 0.00 | 39.15 | 1 | 3,279 | 0.03% |
|
2022/07/13 | 1 | 40.10 | 1 | 40.05 | 39.50 | 0 | 3,320 | 0.00% |
|
2022/07/12 | 0 | 0.00 | 1 | 39.75 | 39.25 | -1 | 3,378 | -0.03% |
|
2022/07/11 | 23 | 39.70 | 11 | 40.20 | 40.35 | 12 | 3,518 | 0.34% |
|
2022/07/08 | 10 | 41.40 | 2 | 41.50 | 40.70 | 8 | 3,687 | 0.22% |
|
2022/07/07 | 1 | 40.80 | 11 | 39.54 | 41.50 | -10 | 3,633 | -0.28% |
|
2022/07/06 | 8 | 40.74 | 10 | 41.65 | 40.35 | -2 | 3,537 | -0.06% |
|
2022/07/05 | 1 | 37.85 | 1 | 37.65 | 38.05 | 0 | 3,612 | 0.00% |
|
2022/07/01 | 0 | 36.80 | 0 | 0.00 | 36.40 | 0 | 3,681 | 0.00% |
|
2022/06/30 | 1 | 39.35 | 0 | 0.00 | 39.10 | 1 | 3,626 | 0.03% |
|
2022/06/28 | 3 | 39.35 | 24 | 40.10 | 40.50 | -21 | 3,411 | -0.62% |
|
2022/06/27 | 1 | 38.30 | 4 | 38.73 | 39.35 | -3 | 3,247 | -0.09% |
|
2022/06/24 | 0 | 0.00 | 2 | 38.30 | 38.65 | -2 | 3,191 | -0.06% |
|
2022/06/23 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 3,192 | -0.03% |
|
2022/06/22 | 2 | 37.10 | 2 | 37.35 | 36.85 | 0 | 3,167 | 0.00% |
|
2022/06/21 | 11 | 37.00 | 0 | 0.00 | 37.10 | 11 | 3,140 | 0.35% |
|
2022/06/20 | 11 | 37.65 | 0 | 0.00 | 36.90 | 11 | 3,119 | 0.35% |
|
2022/06/17 | 0 | 0.00 | 1 | 36.80 | 38.50 | -1 | 3,009 | -0.03% |
|
2022/06/16 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 2,930 | 0.03% |
|
2022/06/13 | 3 | 35.77 | 0 | 0.00 | 35.75 | 3 | 2,886 | 0.10% |
|
2022/06/10 | 0 | 0.00 | 3 | 36.88 | 37.00 | -3 | 2,877 | -0.10% |
|
2022/06/09 | 0 | 0.00 | 4 | 35.85 | 35.85 | -4 | 2,826 | -0.14% |
|
2022/06/07 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 2,829 | -0.04% |
|
2022/06/01 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 2,922 | 0.07% |
|
2022/05/30 | 1 | 35.35 | 1 | 35.25 | 35.20 | 0 | 2,934 | 0.00% |
|
2022/05/23 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 2,960 | 0.03% |
|
2022/05/19 | 2 | 35.40 | 0 | 0.00 | 35.45 | 2 | 2,971 | 0.07% |
|
2022/05/17 | 2 | 35.60 | 0 | 0.00 | 35.75 | 2 | 2,979 | 0.07% |
|
2022/05/13 | 0 | 0.00 | 4 | 35.29 | 35.25 | -4 | 3,194 | -0.13% |
|
2022/05/12 | 2 | 35.35 | 0 | 0.00 | 34.30 | 2 | 3,373 | 0.06% |
|
2022/05/11 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 3,311 | -0.03% |
|
2022/05/10 | 1 | 37.55 | 1 | 37.40 | 37.95 | 0 | 3,279 | 0.00% |
|
2022/05/09 | 4 | 38.65 | 3 | 39.08 | 38.15 | 1 | 3,257 | 0.03% |
|
2022/05/06 | 1 | 39.20 | 0 | 0.00 | 39.05 | 1 | 3,234 | 0.03% |
|
2022/05/05 | 1 | 39.90 | 2 | 40.00 | 39.90 | -1 | 3,211 | -0.03% |
|
2022/05/04 | 1 | 40.10 | 1 | 41.00 | 40.10 | 0 | 3,222 | 0.00% |
|
2022/05/03 | 1 | 40.80 | 0 | 40.85 | 40.80 | 1 | 3,233 | 0.03% |
|
2022/04/29 | 0 | 0.00 | 0.2 | 40.80 | 40.60 | -0.2 | 3,228 | -0.01% |
|
2022/04/28 | 1 | 40.80 | 2 | 41.55 | 41.10 | -1 | 3,250 | -0.03% |
|
2022/04/27 | 1 | 40.40 | 0.1 | 40.60 | 40.50 | 0.9 | 3,191 | 0.03% |
|
2022/04/26 | 0 | 0.00 | 35 | 42.56 | 41.00 | -35 | 3,179 | -1.10% |
|
2022/04/25 | 42 | 43.15 | 10 | 42.78 | 41.65 | 32 | 3,155 | 1.01% |
|
2022/04/22 | 11 | 43.32 | 11 | 43.08 | 42.90 | 0 | 3,107 | 0.00% |
|
2022/04/21 | 16 | 42.97 | 1 | 43.15 | 42.75 | 15 | 3,064 | 0.49% |
|
2022/04/20 | 2 | 42.83 | 0 | 0.00 | 43.05 | 2 | 3,034 | 0.07% |
|
2022/04/19 | 3 | 42.93 | 4 | 42.89 | 43.00 | -1 | 3,010 | -0.03% |
|
2022/04/18 | 2 | 44.90 | 8 | 44.91 | 44.05 | -6 | 2,969 | -0.20% |
|
2022/04/15 | 11 | 44.55 | 5 | 44.40 | 44.00 | 6 | 2,970 | 0.20% |
|
2022/04/14 | 1 | 44.65 | 11 | 44.69 | 44.30 | -10 | 2,879 | -0.35% |
|
2022/04/13 | 1 | 42.10 | 0 | 0.00 | 42.50 | 1 | 2,685 | 0.04% |
|
2022/04/12 | 15 | 43.66 | 15 | 42.37 | 42.35 | 0 | 2,632 | 0.00% |
|
2022/04/11 | 13 | 44.59 | 7 | 44.36 | 44.60 | 6 | 2,494 | 0.24% |
|
2022/04/08 | 1 | 41.70 | 0 | 0.00 | 41.25 | 1 | 2,214 | 0.05% |
|
2022/04/07 | 0 | 0.00 | 5 | 40.97 | 41.90 | -5 | 2,159 | -0.23% |
|
2022/04/06 | 0 | 40.85 | 13 | 40.80 | 40.65 | -13 | 2,077 | -0.63% |
|
2022/04/01 | 10 | 40.00 | 11 | 40.90 | 40.00 | -1 | 2,059 | -0.05% |
|
2022/03/30 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 2,038 | -0.05% |
|
2022/03/28 | 2 | 40.88 | 2 | 40.18 | 39.70 | 0 | 2,035 | 0.00% |
|
2022/03/24 | 0 | 0.00 | 2 | 40.25 | 40.40 | -2 | 2,039 | -0.10% |
|
2022/03/23 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 2,054 | 0.05% |
|
2022/03/18 | 0 | 0.00 | 5 | 39.90 | 40.00 | -5 | 2,089 | -0.24% |
|
2022/03/17 | 5 | 39.38 | 0 | 0.00 | 39.95 | 5 | 2,101 | 0.24% |
|
2022/03/15 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 2,140 | -0.05% |
|
2022/03/11 | 0 | 0.00 | 2 | 39.28 | 39.35 | -2 | 2,149 | -0.09% |
|
2022/03/10 | 0 | 0.00 | 5 | 39.30 | 39.45 | -5 | 2,157 | -0.23% |
|
2022/03/09 | 0 | 0.00 | 1 | 39.10 | 39.40 | -1 | 2,154 | -0.05% |
|
2022/03/08 | 9 | 39.42 | 3 | 38.40 | 38.80 | 6 | 2,149 | 0.28% |
|
2022/03/07 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 2,108 | 0.05% |
|
2022/03/03 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 2,283 | 0.09% |
|
2022/03/01 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 2,438 | 0.08% |
|
2022/02/25 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 2,448 | 0.04% |
|
2022/02/24 | 2 | 40.40 | 0 | 0.00 | 39.60 | 2 | 2,559 | 0.08% |
|
2022/02/23 | 1 | 41.05 | 5 | 41.05 | 41.50 | -4 | 2,530 | -0.16% |
|
2022/02/18 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 2,529 | -0.04% |
|
2022/02/17 | 1 | 41.75 | 2 | 41.75 | 41.75 | -1 | 2,523 | -0.04% |
|
2022/02/15 | 22 | 43.09 | 18 | 43.98 | 42.75 | 4 | 2,522 | 0.16% |
|
2022/02/14 | 0 | 0.00 | 4 | 42.90 | 43.30 | -4 | 2,349 | -0.17% |
|
2022/02/11 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 2,154 | 0.05% |
|
2022/02/10 | 1 | 40.75 | 0 | 0.00 | 40.65 | 1 | 2,162 | 0.05% |
|
2022/01/26 | 0 | 0.00 | 6 | 39.75 | 39.60 | -6 | 2,170 | -0.28% |
|
2022/01/25 | 0 | 0.00 | 1 | 40.95 | 40.05 | -1 | 2,169 | -0.05% |
|
2022/01/24 | 1 | 41.90 | 1 | 41.70 | 41.80 | 0 | 2,142 | 0.00% |
|
2022/01/21 | 13 | 43.67 | 11 | 42.91 | 42.80 | 2 | 2,136 | 0.09% |
|
2022/01/20 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 2,122 | 0.05% |
|
2022/01/17 | 0 | 0.00 | 2 | 43.15 | 43.15 | -2 | 2,107 | -0.09% |
|
2022/01/14 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 2,109 | 0.05% |
|
2022/01/12 | 4 | 43.38 | 0 | 0.00 | 43.75 | 4 | 2,107 | 0.19% |
|
2022/01/11 | 2 | 44.13 | 1 | 44.25 | 43.60 | 1 | 2,097 | 0.05% |
|
2022/01/10 | 19 | 44.66 | 20 | 45.52 | 44.40 | -1 | 2,084 | -0.05% |
|
2022/01/07 | 24 | 45.12 | 9 | 44.63 | 45.20 | 15 | 1,990 | 0.75% |
|
2022/01/05 | 1 | 44.10 | 2 | 43.85 | 43.95 | -1 | 1,989 | -0.05% |
|
2022/01/04 | 2 | 44.35 | 0 | 0.00 | 44.05 | 2 | 2,026 | 0.10% |
|
2022/01/03 | 2 | 44.05 | 0 | 0.00 | 44.00 | 2 | 2,043 | 0.10% |
|
2021/12/21 | 5 | 45.00 | 2 | 45.05 | 44.90 | 3 | 2,242 | 0.13% |
|
2021/12/20 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 2,220 | -0.05% |
|
2021/12/17 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 2,227 | -0.04% |
|
2021/12/16 | 2 | 43.10 | 0 | 0.00 | 43.15 | 2 | 2,233 | 0.09% |
|
2021/12/15 | 0 | 0.00 | 5 | 43.13 | 43.10 | -5 | 2,264 | -0.22% |
|
2021/12/10 | 0 | 0.00 | 2 | 44.55 | 44.45 | -2 | 2,332 | -0.09% |
|
2021/12/03 | 0 | 45.15 | 1 | 45.25 | 45.10 | -1 | 2,907 | -0.03% |
|
2021/12/02 | 1 | 45.40 | 0 | 0.00 | 45.25 | 1 | 3,058 | 0.03% |
|
2021/11/30 | 1 | 45.00 | 5 | 45.25 | 45.00 | -4 | 3,173 | -0.13% |
|
2021/11/29 | 20 | 47.67 | 10 | 47.46 | 46.90 | 10 | 3,152 | 0.32% |
|
2021/11/26 | 6 | 46.68 | 10 | 47.42 | 45.80 | -4 | 3,015 | -0.13% |
|
2021/11/25 | 0 | 0.00 | 5 | 44.95 | 44.70 | -5 | 2,896 | -0.17% |
|
2021/11/24 | 4 | 44.95 | 2 | 44.90 | 45.10 | 2 | 2,903 | 0.07% |
|
2021/11/23 | 6 | 46.25 | 1 | 46.05 | 44.80 | 5 | 2,919 | 0.17% |
|
2021/11/22 | 0 | 44.10 | 1 | 43.70 | 44.05 | -1 | 2,925 | -0.03% |
|
2021/11/19 | 0 | 0.00 | 4 | 43.95 | 43.50 | -4 | 2,990 | -0.13% |
|
2021/11/18 | 0 | 0.00 | 1 | 43.60 | 44.00 | -1 | 3,061 | -0.03% |
|
2021/11/16 | 5 | 43.88 | 5 | 44.16 | 43.85 | 0 | 3,554 | 0.00% |
|
2021/11/15 | 1 | 43.95 | 1 | 44.10 | 44.25 | 0 | 3,596 | 0.00% |
|
2021/11/12 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 3,599 | 0.03% |
|
2021/11/11 | 0 | 0.00 | 1 | 43.85 | 43.50 | -1 | 3,624 | -0.03% |
|
2021/11/10 | 0 | 0.00 | 0.1 | 43.95 | 43.50 | -0.1 | 3,632 | 0.00% |
|
2021/11/09 | 0.1 | 44.10 | 2 | 44.00 | 44.00 | -1.9 | 3,634 | -0.05% |
|
2021/11/08 | 0 | 0.00 | 3 | 44.40 | 44.25 | -3 | 3,632 | -0.08% |
|
2021/11/05 | 0 | 44.70 | 0 | 0.00 | 44.70 | 0 | 3,655 | 0.00% |
|
2021/11/04 | 0 | 0.00 | 2 | 44.60 | 44.55 | -2 | 3,672 | -0.05% |
|
2021/11/02 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 3,697 | -0.03% |
|
2021/10/29 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 3,673 | 0.03% |
|
2021/10/27 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 3,693 | 0.03% |
|
2021/10/21 | 1 | 44.25 | 2.3 | 44.34 | 44.20 | -1.3 | 3,776 | -0.03% |
|
2021/10/18 | 2 | 43.80 | 1 | 43.80 | 43.80 | 1 | 3,921 | 0.03% |
|
2021/10/15 | 4 | 43.95 | 4 | 43.80 | 43.95 | 0 | 4,175 | 0.00% |
|
2021/10/14 | 2 | 43.00 | 9 | 43.09 | 43.50 | -7 | 4,349 | -0.16% |
|
2021/10/13 | 9 | 43.74 | 18 | 43.43 | 42.35 | -9 | 4,335 | -0.21% |
|
2021/10/12 | 2 | 45.78 | 1 | 45.35 | 45.35 | 1 | 4,277 | 0.02% |
|
2021/10/07 | 18 | 47.07 | 9 | 47.00 | 47.10 | 9 | 4,297 | 0.21% |
|
2021/10/06 | 0 | 47.60 | 0 | 0.00 | 47.15 | 0 | 4,370 | 0.00% |
|
2021/10/05 | 1 | 47.45 | 20 | 47.13 | 48.00 | -19 | 4,389 | -0.43% |
|
2021/10/04 | 2 | 48.80 | 3.9 | 49.27 | 48.40 | -1.9 | 4,402 | -0.04% |
|
2021/10/01 | 0 | 0.00 | 1.2 | 52.18 | 50.90 | -1.2 | 4,368 | -0.03% |
|
2021/09/29 | 2 | 51.05 | 3.5 | 51.07 | 51.20 | -1.5 | 4,386 | -0.03% |
|
2021/09/28 | 12 | 51.72 | 1 | 52.40 | 51.70 | 11 | 4,403 | 0.25% |
|
2021/09/27 | 0 | 0.00 | 1.1 | 51.80 | 52.00 | -1.1 | 4,426 | -0.02% |
|
2021/09/24 | 2.1 | 51.72 | 1.4 | 51.62 | 51.60 | 0.7 | 4,528 | 0.01% |
|
2021/09/22 | 3 | 51.63 | 2 | 51.65 | 51.70 | 1 | 4,667 | 0.02% |
|
2021/09/17 | 1 | 52.10 | 1.5 | 52.40 | 52.50 | -0.5 | 4,683 | -0.01% |
|
2021/09/16 | 9 | 52.61 | 3.5 | 52.70 | 52.40 | 5.5 | 4,701 | 0.12% |
|
2021/09/15 | 2 | 53.85 | 10 | 53.41 | 53.50 | -8 | 4,702 | -0.17% |
|
2021/09/14 | 9 | 54.28 | 5 | 54.46 | 53.20 | 4 | 4,690 | 0.09% |
|
2021/09/13 | 20 | 54.95 | 27.5 | 55.12 | 54.80 | -7.5 | 4,522 | -0.17% |
|
2021/09/10 | 0 | 0.00 | 0 | 51.60 | 51.20 | 0 | 4,343 | 0.00% |
|
2021/09/09 | 2 | 51.00 | 1 | 51.30 | 51.10 | 1 | 4,379 | 0.02% |
|
2021/09/08 | 7 | 52.17 | 10.5 | 52.20 | 51.20 | -3.5 | 4,390 | -0.08% |
|
2021/09/07 | 0 | 0.00 | 4 | 53.60 | 53.60 | -4 | 4,332 | -0.09% |
|
2021/09/06 | 3 | 52.80 | 1 | 53.10 | 52.20 | 2 | 4,341 | 0.05% |
|
2021/09/03 | 0 | 0.00 | 1 | 52.10 | 51.50 | -1 | 4,533 | -0.02% |
|
2021/09/02 | 0 | 0.00 | 1 | 51.60 | 51.00 | -1 | 4,856 | -0.02% |
|
2021/08/31 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 5,219 | 0.02% |
|
2021/08/30 | 1 | 51.80 | 4 | 52.00 | 51.80 | -3 | 5,315 | -0.06% |
|
2021/08/27 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 5,356 | -0.02% |
|
2021/08/26 | 3 | 52.17 | 6 | 52.85 | 51.60 | -3 | 5,393 | -0.06% |
|
2021/08/25 | 26 | 51.80 | 23 | 51.31 | 51.30 | 3 | 5,409 | 0.06% |
|
2021/08/24 | 1 | 50.40 | 8 | 50.63 | 50.70 | -7 | 5,522 | -0.13% |
|
2021/08/23 | 19 | 50.76 | 13 | 51.45 | 51.40 | 6 | 5,707 | 0.11% |
|
2021/08/20 | 0 | 0.00 | 10 | 49.89 | 49.95 | -10 | 5,455 | -0.18% |
|
2021/08/19 | 3 | 45.78 | 4 | 45.95 | 45.45 | -1 | 5,542 | -0.02% |
|
2021/08/18 | 4 | 46.58 | 5 | 46.36 | 47.10 | -1 | 5,779 | -0.02% |
|
2021/08/17 | 1 | 49.00 | 1.2 | 48.41 | 48.35 | -0.2 | 5,997 | 0.00% |
|
2021/08/12 | 1 | 48.50 | 1 | 48.75 | 48.55 | 0 | 7,061 | 0.00% |
|
2021/08/11 | 1 | 48.50 | 3 | 48.25 | 48.00 | -2 | 7,630 | -0.03% |
|
2021/08/10 | 1 | 49.35 | 0 | 0.00 | 48.80 | 1 | 8,830 | 0.01% |
|
2021/08/06 | 2 | 49.08 | 6 | 49.04 | 49.00 | -4 | 11,062 | -0.04% |
|
2021/08/05 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 12,817 | -0.01% |
|
2021/08/04 | 0.1 | 49.75 | 2 | 49.50 | 49.50 | -1.9 | 13,638 | -0.01% |
|
2021/08/02 | 0 | 0.00 | 2 | 50.40 | 50.40 | -2 | 13,895 | -0.01% |
|
2021/07/30 | 5 | 49.49 | 0 | 0.00 | 49.50 | 5 | 13,898 | 0.04% |
|
2021/07/29 | 1 | 49.10 | 2 | 48.70 | 49.05 | -1 | 13,921 | -0.01% |
|
2021/07/28 | 1.2 | 48.13 | 3 | 48.10 | 48.10 | -1.9 | 13,936 | -0.01% |
|
2021/07/27 | 1 | 48.70 | 0 | 0.00 | 48.55 | 1 | 14,061 | 0.01% |
|
2021/07/26 | 0 | 0.00 | 9 | 49.25 | 49.10 | -9 | 14,319 | -0.06% |
|
2021/07/23 | 1 | 49.00 | 3 | 49.22 | 49.05 | -2 | 14,345 | -0.01% |
|
2021/07/22 | 14 | 49.18 | 5.7 | 49.15 | 48.70 | 8.3 | 14,333 | 0.06% |
|
2021/07/21 | 25.1 | 49.61 | 4.8 | 49.73 | 48.70 | 20.3 | 14,430 | 0.14% |
|
2021/07/20 | 10 | 52.13 | 11 | 53.70 | 53.90 | -1 | 14,207 | -0.01% |
|
2021/07/19 | 2 | 48.90 | 43 | 48.95 | 49.00 | -41 | 14,074 | -0.29% |
|
2021/07/16 | 12 | 50.10 | 14.5 | 49.59 | 49.30 | -2.5 | 14,166 | -0.02% |
|
2021/07/15 | 0 | 0.00 | 6 | 50.08 | 50.00 | -6 | 14,182 | -0.04% |
|
2021/07/14 | 6 | 48.92 | 11 | 49.05 | 48.75 | -5 | 14,186 | -0.04% |
|
2021/07/13 | 6 | 49.35 | 11 | 49.76 | 49.05 | -5 | 14,190 | -0.04% |
|
2021/07/12 | 0 | 0.00 | 1 | 51.60 | 50.70 | -1 | 14,150 | -0.01% |
|
2021/07/09 | 11 | 51.57 | 10 | 51.30 | 51.30 | 1 | 14,206 | 0.01% |
|
2021/07/08 | 2 | 51.25 | 9 | 51.29 | 51.20 | -7 | 14,271 | -0.05% |
|
2021/07/07 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 14,359 | -0.01% |
|
2021/07/06 | 0 | 0.00 | 0.5 | 51.50 | 51.30 | -0.5 | 14,521 | 0.00% |
|
2021/07/05 | 5 | 51.68 | 0.5 | 51.70 | 51.60 | 4.5 | 14,707 | 0.03% |
|
2021/07/02 | 14 | 52.09 | 21 | 52.15 | 52.00 | -7 | 14,728 | -0.05% |
|
2021/07/01 | 23 | 53.65 | 9 | 53.99 | 52.60 | 14 | 14,781 | 0.09% |
|
2021/06/30 | 6 | 53.42 | 16 | 53.68 | 53.60 | -10 | 14,775 | -0.07% |
|
2021/06/29 | 12 | 51.33 | 2 | 51.50 | 51.80 | 10 | 14,711 | 0.07% |
|
2021/06/28 | 4 | 52.13 | 0.5 | 52.00 | 51.80 | 3.5 | 14,723 | 0.02% |
|
2021/06/25 | 10 | 52.50 | 0.5 | 52.80 | 52.30 | 9.5 | 14,808 | 0.06% |
|
2021/06/24 | 2 | 53.00 | 3 | 53.50 | 52.80 | -1 | 15,083 | -0.01% |
|
2021/06/23 | 21 | 52.67 | 14 | 52.82 | 52.80 | 7 | 15,220 | 0.05% |
|
2021/06/22 | 0 | 0.00 | 12 | 52.02 | 51.80 | -12 | 15,973 | -0.08% |
|
2021/06/21 | 33 | 53.71 | 32 | 52.55 | 52.50 | 1 | 17,074 | 0.01% |
|
2021/06/18 | 10 | 53.90 | 5 | 53.92 | 53.30 | 5 | 17,199 | 0.03% |
|
2021/06/17 | 0 | 0.00 | 6 | 53.78 | 53.50 | -6 | 17,234 | -0.03% |
|
2021/06/16 | 5 | 53.20 | 6 | 53.70 | 53.10 | -1 | 17,283 | -0.01% |
|
2021/06/15 | 12 | 53.81 | 28 | 53.68 | 54.10 | -16 | 17,312 | -0.09% |
|
2021/06/11 | 63 | 56.13 | 46 | 57.76 | 55.40 | 17 | 17,220 | 0.10% |
|
2021/06/10 | 70 | 57.44 | 75.1 | 57.34 | 57.50 | -5.1 | 16,943 | -0.03% |
|
2021/06/09 | 22 | 55.31 | 23 | 55.18 | 55.50 | -1 | 16,669 | -0.01% |
|
2021/06/08 | 39 | 54.86 | 21 | 55.02 | 54.50 | 18 | 16,569 | 0.11% |
|
2021/06/07 | 4 | 53.90 | 6 | 53.52 | 53.40 | -2 | 16,413 | -0.01% |
|
2021/06/04 | 11 | 52.91 | 0.3 | 53.60 | 52.50 | 10.7 | 16,412 | 0.07% |
|
2021/06/03 | 8 | 53.30 | 0 | 0.00 | 53.30 | 8 | 16,428 | 0.05% |
|
2021/06/02 | 17 | 53.89 | 17 | 53.76 | 53.80 | 0 | 16,549 | 0.00% |
|
2021/06/01 | 11 | 52.14 | 16 | 51.79 | 53.10 | -5 | 16,795 | -0.03% |
|
2021/05/31 | 48 | 52.07 | 28 | 51.75 | 52.30 | 20 | 16,694 | 0.12% |
|
2021/05/28 | 22 | 54.94 | 4 | 55.35 | 54.70 | 18 | 16,578 | 0.11% |
|
2021/05/27 | 6 | 54.70 | 29 | 54.55 | 55.00 | -23 | 16,590 | -0.14% |
|
2021/05/26 | 19 | 54.27 | 12 | 54.55 | 53.60 | 7 | 16,598 | 0.04% |
|
2021/05/25 | 10 | 53.74 | 8 | 54.01 | 53.20 | 2 | 17,008 | 0.01% |
|
2021/05/24 | 21 | 56.90 | 3 | 56.17 | 55.50 | 18 | 17,555 | 0.10% |
|
2021/05/21 | 31 | 56.38 | 31 | 55.77 | 55.60 | 0 | 18,458 | 0.00% |
|
2021/05/20 | 31.1 | 58.69 | 30 | 58.05 | 56.30 | 1.1 | 18,598 | 0.01% |
|
2021/05/19 | 32.1 | 59.12 | 28 | 58.65 | 57.80 | 4.1 | 18,796 | 0.02% |
|
2021/05/18 | 69.2 | 60.89 | 77 | 60.62 | 60.80 | -7.8 | 18,444 | -0.04% |
|
2021/05/17 | 27.1 | 62.33 | 54 | 62.30 | 63.30 | -26.9 | 17,355 | -0.15% |
|
2021/05/14 | 138.3 | 61.13 | 150 | 61.08 | 57.60 | -11.8 | 16,753 | -0.07% |
大買/大賣/
|
2021/05/13 | 199 | 61.90 | 140.5 | 62.08 | 62.90 | 58.5 | 15,631 | 0.37% |
大買/大賣/
|
2021/05/12 | 20.1 | 56.28 | 41 | 56.40 | 57.20 | -20.9 | 13,967 | -0.15% |
|
2021/05/11 | 14 | 50.73 | 19.5 | 50.32 | 52.00 | -5.5 | 13,213 | -0.04% |
|
2021/05/10 | 5 | 50.58 | 3 | 50.33 | 50.20 | 2 | 13,140 | 0.02% |
|
2021/05/07 | 20 | 50.45 | 3 | 50.60 | 50.60 | 17 | 13,202 | 0.13% |
|
2021/05/06 | 3 | 50.70 | 2 | 50.10 | 50.10 | 1 | 13,240 | 0.01% |
|
2021/05/05 | 3 | 51.07 | 2 | 50.85 | 50.50 | 1 | 13,231 | 0.01% |
|
2021/05/04 | 13 | 52.72 | 67 | 51.38 | 51.00 | -54 | 13,284 | -0.41% |
|
2021/05/03 | 44 | 55.65 | 36 | 55.73 | 54.40 | 8 | 13,343 | 0.06% |
|
2021/04/29 | 1 | 54.50 | 10 | 53.70 | 53.40 | -9 | 13,186 | -0.07% |
|
2021/04/28 | 6.1 | 53.47 | 2 | 53.45 | 53.30 | 4.1 | 13,271 | 0.03% |
|
2021/04/27 | 10 | 55.32 | 4.2 | 55.06 | 54.40 | 5.8 | 13,492 | 0.04% |
|
2021/04/26 | 12 | 53.00 | 0 | 0.00 | 52.70 | 12 | 13,442 | 0.09% |
|
2021/04/23 | 3 | 52.73 | 0 | 0.00 | 52.50 | 3 | 13,590 | 0.02% |
|
2021/04/22 | 10 | 53.95 | 44 | 53.24 | 53.10 | -34 | 13,713 | -0.25% |
|
2021/04/21 | 5 | 55.36 | 6.8 | 55.55 | 55.20 | -1.8 | 13,679 | -0.01% |
|
2021/04/20 | 11 | 55.80 | 3 | 55.90 | 55.40 | 8 | 13,737 | 0.06% |
|
2021/04/19 | 9 | 55.90 | 11 | 55.40 | 55.30 | -2 | 13,935 | -0.01% |
|
2021/04/16 | 11 | 55.85 | 4.4 | 55.91 | 55.90 | 6.6 | 13,950 | 0.05% |
|
2021/04/15 | 14 | 55.26 | 35.1 | 55.78 | 55.40 | -21.1 | 13,968 | -0.15% |
|
2021/04/14 | 30 | 55.89 | 0.5 | 56.00 | 55.70 | 29.5 | 13,976 | 0.21% |
|
2021/04/13 | 12 | 57.81 | 3 | 57.93 | 57.00 | 9 | 14,060 | 0.06% |
|
2021/04/12 | 35 | 58.76 | 6 | 58.78 | 58.50 | 29 | 14,027 | 0.21% |
|
2021/04/09 | 32 | 57.75 | 14 | 57.92 | 57.60 | 18 | 13,999 | 0.13% |
|
2021/04/08 | 1 | 57.20 | 2 | 57.00 | 56.70 | -1 | 13,929 | -0.01% |
|
2021/04/07 | 4 | 56.55 | 7.5 | 56.59 | 56.40 | -3.5 | 14,028 | -0.02% |
|
2021/04/06 | 4 | 56.40 | 2.5 | 56.16 | 56.30 | 1.5 | 14,093 | 0.01% |
|
2021/04/01 | 6 | 57.42 | 5 | 57.34 | 57.50 | 1 | 14,046 | 0.01% |
|
2021/03/31 | 1 | 57.10 | 9 | 57.49 | 57.10 | -8 | 14,081 | -0.06% |
|
2021/03/30 | 1.1 | 57.48 | 6 | 57.97 | 57.40 | -4.9 | 14,077 | -0.03% |
|
2021/03/29 | 24 | 58.41 | 10 | 58.54 | 58.10 | 14 | 14,217 | 0.10% |
|
2021/03/26 | 35 | 56.76 | 36 | 56.26 | 56.60 | -1 | 14,167 | -0.01% |
|
2021/03/25 | 108 | 59.11 | 49 | 59.23 | 56.60 | 59 | 14,032 | 0.42% |
大買/
|
2021/03/24 | 65 | 60.20 | 147 | 60.18 | 61.40 | -82 | 13,290 | -0.62% |
大賣/
|
2021/03/23 | 23 | 55.97 | 15 | 55.93 | 55.90 | 8 | 12,210 | 0.07% |
|
2021/03/22 | 7.1 | 54.17 | 4 | 54.05 | 53.90 | 3.1 | 12,342 | 0.03% |
|
2021/03/19 | 8.1 | 55.56 | 1 | 56.00 | 54.70 | 7.1 | 12,395 | 0.06% |
|
2021/03/18 | 1 | 56.00 | 4 | 56.70 | 55.80 | -3 | 12,360 | -0.02% |
|
2021/03/17 | 5 | 55.58 | 0 | 0.00 | 55.50 | 5 | 12,386 | 0.04% |
|
2021/03/16 | 1 | 56.40 | 2 | 56.10 | 56.10 | -1 | 12,419 | -0.01% |
|
2021/03/15 | 2 | 56.25 | 3 | 56.40 | 56.10 | -1 | 12,479 | -0.01% |
|
2021/03/12 | 2 | 56.65 | 1 | 56.10 | 56.20 | 1 | 12,505 | 0.01% |
|
2021/03/11 | 2.1 | 57.10 | 7 | 57.46 | 56.90 | -4.9 | 12,600 | -0.04% |
|
2021/03/10 | 20 | 58.53 | 1 | 58.40 | 57.20 | 19 | 12,573 | 0.15% |
|
2021/03/09 | 3 | 57.47 | 3 | 56.90 | 56.70 | 0 | 12,510 | 0.00% |
|
2021/03/08 | 3.2 | 57.26 | 6 | 57.87 | 57.00 | -2.8 | 12,498 | -0.02% |
|
2021/03/05 | 26 | 56.97 | 26 | 58.65 | 58.60 | 0 | 12,461 | 0.00% |
|
2021/03/04 | 4.2 | 56.14 | 3 | 56.33 | 55.90 | 1.2 | 12,274 | 0.01% |
|
2021/03/03 | 4 | 56.95 | 2 | 57.40 | 56.90 | 2 | 12,258 | 0.02% |
|
2021/03/02 | 4.1 | 57.33 | 18 | 56.81 | 56.10 | -13.9 | 12,212 | -0.11% |
|
2021/02/26 | 27 | 59.70 | 4 | 58.83 | 58.20 | 23 | 12,355 | 0.19% |
|
2021/02/25 | 24 | 60.07 | 12 | 60.01 | 59.70 | 12 | 12,274 | 0.10% |
|
2021/02/24 | 34 | 58.16 | 33.2 | 57.65 | 58.50 | 0.8 | 11,843 | 0.01% |
|
2021/02/23 | 74.1 | 63.11 | 43 | 66.37 | 58.90 | 31.1 | 11,303 | 0.28% |
|
2021/02/22 | 14 | 64.79 | 11 | 65.06 | 65.40 | 3 | 10,643 | 0.03% |
|
2021/02/19 | 30 | 57.90 | 33.1 | 58.53 | 59.50 | -3.1 | 10,286 | -0.03% |
|
2021/02/18 | 0 | 0.00 | 10 | 52.45 | 54.10 | -10 | 9,837 | -0.10% |
|
2021/02/17 | 5.1 | 49.96 | 7 | 49.39 | 49.20 | -1.9 | 9,673 | -0.02% |
|
2021/02/05 | 3 | 52.07 | 21 | 52.16 | 52.00 | -18 | 9,616 | -0.19% |
|
2021/02/04 | 16.1 | 51.28 | 32 | 51.46 | 51.00 | -15.9 | 9,451 | -0.17% |
|
2021/02/03 | 14 | 50.12 | 10 | 49.20 | 49.60 | 4 | 9,294 | 0.04% |
|
2021/02/02 | 9.7 | 48.69 | 6 | 48.10 | 48.95 | 3.7 | 9,418 | 0.04% |
|
2021/02/01 | 0 | 0.00 | 6 | 48.55 | 48.10 | -6 | 9,419 | -0.06% |
|
2021/01/29 | 18 | 47.64 | 1 | 47.10 | 47.05 | 17 | 9,320 | 0.18% |
|
2021/01/28 | 8 | 49.10 | 0 | 0.00 | 49.00 | 8 | 9,326 | 0.09% |
|
2021/01/27 | 2 | 50.85 | 0 | 0.00 | 50.60 | 2 | 9,359 | 0.02% |
|
2021/01/26 | 16.1 | 51.74 | 6 | 51.70 | 51.50 | 10.1 | 9,486 | 0.11% |
|
2021/01/25 | 7 | 51.73 | 13 | 52.39 | 52.00 | -6 | 9,855 | -0.06% |
|
2021/01/22 | 3 | 50.40 | 4 | 49.83 | 49.80 | -1 | 10,010 | -0.01% |
|
2021/01/21 | 9 | 51.33 | 11 | 52.31 | 51.10 | -2 | 10,268 | -0.02% |
|
2021/01/20 | 17 | 52.28 | 20 | 52.09 | 52.30 | -3 | 10,476 | -0.03% |
|
2021/01/19 | 14.1 | 50.21 | 5 | 50.22 | 50.10 | 9.1 | 10,317 | 0.09% |
|
2021/01/18 | 1 | 51.10 | 6 | 50.15 | 49.45 | -5 | 10,328 | -0.05% |
|
2021/01/15 | 15 | 48.88 | 4 | 48.88 | 48.05 | 11 | 10,179 | 0.11% |
|
2021/01/14 | 2 | 50.80 | 1 | 51.20 | 50.30 | 1 | 10,054 | 0.01% |
|
2021/01/13 | 8 | 51.14 | 16 | 51.23 | 51.00 | -8 | 10,073 | -0.08% |
|
2021/01/12 | 23 | 52.73 | 14 | 52.68 | 52.80 | 9 | 10,335 | 0.09% |
|
2021/01/11 | 8 | 50.93 | 5 | 51.18 | 51.00 | 3 | 10,266 | 0.03% |
|
2021/01/08 | 4 | 52.00 | 3 | 51.90 | 52.30 | 1 | 10,312 | 0.01% |
|
2021/01/07 | 0 | 0.00 | 10 | 51.77 | 51.60 | -10 | 10,374 | -0.10% |
|
2021/01/06 | 10.2 | 51.98 | 35 | 52.03 | 50.70 | -24.8 | 10,409 | -0.24% |
|
2021/01/05 | 28 | 54.24 | 4 | 54.65 | 53.70 | 24 | 10,469 | 0.23% |
|
2021/01/04 | 10.1 | 54.89 | 5 | 54.18 | 53.80 | 5.1 | 10,460 | 0.05% |
|
2020/12/31 | 16 | 56.23 | 8 | 56.23 | 56.10 | 8 | 10,402 | 0.08% |
|
2020/12/30 | 15 | 58.35 | 20 | 58.69 | 58.00 | -5 | 10,368 | -0.05% |
|
2020/12/29 | 11 | 56.97 | 8 | 58.10 | 57.30 | 3 | 10,352 | 0.03% |
|
2020/12/28 | 2 | 56.80 | 3 | 56.67 | 56.60 | -1 | 10,495 | -0.01% |
|
2020/12/25 | 9 | 56.81 | 17 | 56.88 | 56.50 | -8 | 10,607 | -0.08% |
|
2020/12/24 | 4 | 58.08 | 4 | 58.43 | 58.10 | 0 | 10,701 | 0.00% |
|
2020/12/23 | 31 | 60.17 | 26 | 59.37 | 58.00 | 5 | 10,789 | 0.05% |
|
2020/12/22 | 24 | 60.33 | 32 | 57.66 | 60.30 | -8 | 10,837 | -0.07% |
|
2020/12/18 | 0 | 0.00 | 2 | 56.95 | 56.60 | -2 | 10,799 | -0.02% |
|
2020/12/17 | 2 | 56.35 | 0.2 | 56.40 | 56.40 | 1.8 | 10,833 | 0.02% |
|
2020/12/16 | 10 | 55.52 | 18 | 55.01 | 56.40 | -8 | 10,937 | -0.07% |
|
2020/12/15 | 5 | 55.90 | 2.3 | 57.00 | 55.10 | 2.7 | 10,912 | 0.02% |
|
2020/12/14 | 2 | 58.45 | 0.5 | 58.80 | 58.50 | 1.5 | 10,904 | 0.01% |
|
2020/12/11 | 7 | 58.37 | 4 | 58.60 | 58.70 | 3 | 10,949 | 0.03% |
|
2020/12/10 | 7 | 59.63 | 2 | 59.55 | 59.50 | 5 | 10,973 | 0.05% |
|
2020/12/09 | 0 | 0.00 | 4 | 59.55 | 59.00 | -4 | 11,045 | -0.04% |
|
2020/12/08 | 1 | 59.10 | 6 | 60.43 | 60.00 | -5 | 11,213 | -0.04% |
|
2020/12/07 | 3 | 59.63 | 23 | 59.31 | 59.30 | -20 | 11,425 | -0.18% |
|
2020/12/04 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 12,474 | 0.01% |
|
2020/12/03 | 23 | 62.15 | 9 | 62.11 | 61.90 | 14 | 13,704 | 0.10% |
|
2020/12/02 | 1 | 63.00 | 5 | 63.34 | 62.80 | -4 | 13,808 | -0.03% |
|
2020/12/01 | 4 | 64.35 | 4.2 | 64.69 | 63.30 | -0.2 | 14,038 | 0.00% |
|
2020/11/30 | 12 | 63.62 | 10 | 63.56 | 64.20 | 2 | 14,053 | 0.01% |
|
2020/11/27 | 8 | 62.60 | 2.1 | 62.61 | 62.60 | 5.9 | 13,964 | 0.04% |
|
2020/11/26 | 0 | 0.00 | 2 | 63.30 | 62.30 | -2 | 14,034 | -0.01% |
|
2020/11/25 | 10.1 | 63.49 | 4 | 63.73 | 62.60 | 6.1 | 14,219 | 0.04% |
|
2020/11/24 | 2 | 61.45 | 9.2 | 61.50 | 61.40 | -7.2 | 14,554 | -0.05% |
|
2020/11/23 | 10 | 63.18 | 1.3 | 62.52 | 62.40 | 8.7 | 14,631 | 0.06% |
|
2020/11/20 | 17 | 64.26 | 4.3 | 64.70 | 64.00 | 12.7 | 14,639 | 0.09% |
|
2020/11/19 | 9 | 64.38 | 21 | 63.68 | 66.50 | -12 | 14,643 | -0.08% |
|
2020/11/18 | 1 | 61.60 | 1 | 61.70 | 61.60 | 0 | 14,383 | 0.00% |
|
2020/11/17 | 8 | 60.76 | 6 | 60.63 | 61.30 | 2 | 14,970 | 0.01% |
|
2020/11/16 | 1 | 60.80 | 2 | 61.60 | 60.60 | -1 | 15,462 | -0.01% |
|
2020/11/13 | 7 | 61.29 | 5 | 61.20 | 61.40 | 2 | 16,622 | 0.01% |
|
2020/11/12 | 7 | 61.19 | 7 | 61.71 | 61.30 | 0 | 16,661 | 0.00% |
|
2020/11/11 | 11 | 60.84 | 8 | 61.15 | 61.00 | 3 | 16,728 | 0.02% |
|
2020/11/10 | 6 | 61.37 | 15 | 62.05 | 60.90 | -9 | 16,951 | -0.05% |
|
2020/11/09 | 2 | 60.80 | 2 | 60.85 | 60.70 | 0 | 17,133 | 0.00% |
|
2020/11/06 | 1 | 60.20 | 2 | 60.70 | 60.30 | -1 | 17,425 | -0.01% |
|
2020/11/05 | 6 | 61.02 | 6 | 61.50 | 60.60 | 0 | 17,928 | 0.00% |
|
2020/11/04 | 11 | 60.51 | 13 | 60.74 | 60.90 | -2 | 18,228 | -0.01% |
|
2020/11/03 | 3 | 61.20 | 2 | 61.45 | 60.90 | 1 | 18,632 | 0.01% |
|
2020/11/02 | 7 | 60.46 | 16 | 60.64 | 61.10 | -9 | 18,872 | -0.05% |
|
2020/10/30 | 37 | 60.52 | 6 | 61.47 | 58.30 | 31 | 18,805 | 0.16% |
|
2020/10/29 | 17 | 63.58 | 12 | 63.08 | 62.10 | 5 | 19,411 | 0.03% |
|
2020/10/28 | 24 | 64.30 | 24 | 63.01 | 61.80 | 0 | 20,250 | 0.00% |
|
2020/10/27 | 3 | 66.37 | 6.3 | 66.43 | 65.70 | -3.3 | 20,220 | -0.02% |
|
2020/10/26 | 1 | 66.60 | 5 | 66.88 | 66.70 | -4 | 20,616 | -0.02% |
|
2020/10/23 | 2 | 68.60 | 3 | 68.43 | 68.20 | -1 | 21,175 | 0.00% |
|
2020/10/22 | 0 | 0.00 | 3.4 | 67.79 | 68.20 | -3.4 | 22,172 | -0.02% |
|
2020/10/21 | 10 | 68.44 | 8.3 | 69.22 | 68.50 | 1.7 | 22,935 | 0.01% |
|
2020/10/20 | 23 | 70.27 | 24.3 | 70.96 | 69.50 | -1.3 | 23,393 | -0.01% |
|
2020/10/19 | 5 | 68.44 | 9 | 68.56 | 68.70 | -4 | 23,722 | -0.02% |
|
2020/10/16 | 12 | 67.51 | 5 | 66.98 | 67.00 | 7 | 24,341 | 0.03% |
|
2020/10/15 | 7 | 67.51 | 3 | 67.30 | 66.80 | 4 | 25,019 | 0.02% |
|
2020/10/14 | 4 | 69.15 | 2 | 68.90 | 68.00 | 2 | 26,407 | 0.01% |
|
2020/10/13 | 11 | 68.20 | 9 | 68.49 | 68.80 | 2 | 27,222 | 0.01% |
|
2020/10/12 | 2 | 70.60 | 4 | 71.15 | 70.60 | -2 | 27,255 | -0.01% |
|
2020/10/08 | 7 | 71.84 | 2 | 72.20 | 71.60 | 5 | 27,637 | 0.02% |
|
2020/10/07 | 9 | 72.00 | 9 | 71.94 | 72.20 | 0 | 28,021 | 0.00% |
|
2020/10/06 | 2 | 71.10 | 4 | 71.58 | 71.80 | -2 | 28,393 | -0.01% |
|
2020/10/05 | 16 | 71.31 | 17 | 71.29 | 71.40 | -1 | 29,310 | 0.00% |
|
2020/09/30 | 5 | 67.68 | 5.3 | 67.71 | 68.60 | -0.3 | 29,577 | 0.00% |
|
2020/09/29 | 5 | 67.76 | 6.4 | 67.35 | 67.50 | -1.4 | 30,213 | 0.00% |
|
2020/09/28 | 6 | 69.22 | 2.5 | 69.18 | 69.00 | 3.5 | 30,594 | 0.01% |
|
2020/09/25 | 6 | 71.02 | 5.5 | 69.74 | 68.60 | 0.5 | 31,035 | 0.00% |
|
2020/09/24 | 9 | 72.24 | 7.2 | 72.43 | 72.00 | 1.8 | 31,661 | 0.01% |
|
2020/09/23 | 4 | 72.15 | 3 | 73.07 | 71.90 | 1 | 32,661 | 0.00% |
|
2020/09/22 | 6 | 72.22 | 3 | 72.63 | 72.30 | 3 | 33,202 | 0.01% |
|
2020/09/21 | 9 | 73.19 | 14 | 73.65 | 72.70 | -5 | 34,115 | -0.01% |
|
2020/09/18 | 9 | 72.80 | 14 | 72.76 | 72.70 | -5 | 35,452 | -0.01% |
|
2020/09/17 | 2 | 71.85 | 4 | 71.78 | 72.00 | -2 | 36,197 | -0.01% |
|
2020/09/16 | 0 | 0.00 | 21 | 71.84 | 71.70 | -21 | 37,698 | -0.06% |
|
2020/09/15 | 21 | 72.06 | 9 | 72.22 | 71.90 | 12 | 38,515 | 0.03% |
|
2020/09/14 | 3 | 71.80 | 29 | 71.74 | 71.30 | -26 | 39,408 | -0.07% |
|
2020/09/11 | 47 | 70.78 | 24 | 70.66 | 70.60 | 23 | 40,780 | 0.06% |
|
2020/09/10 | 24 | 72.51 | 15 | 71.90 | 71.70 | 9 | 42,588 | 0.02% |
|
2020/09/09 | 88 | 75.09 | 30 | 75.63 | 72.20 | 58 | 43,975 | 0.13% |
|
2020/09/08 | 52 | 74.52 | 170 | 74.50 | 77.90 | -118 | 44,595 | -0.26% |
大賣/鉅額交易
|
2020/09/07 | 4.2 | 71.64 | 8 | 72.23 | 70.90 | -3.8 | 44,562 | -0.01% |
|
2020/09/04 | 3 | 71.83 | 7.2 | 72.02 | 72.00 | -4.2 | 46,177 | -0.01% |
|
2020/09/03 | 2 | 71.60 | 9.4 | 71.47 | 71.30 | -7.4 | 46,814 | -0.02% |
|
2020/09/02 | 10 | 72.52 | 3 | 73.33 | 72.30 | 7 | 46,790 | 0.01% |
|
2020/09/01 | 9 | 72.09 | 0 | 0.00 | 72.60 | 9 | 46,775 | 0.02% |
|
2020/08/31 | 15 | 72.79 | 13 | 72.27 | 71.80 | 2 | 46,739 | 0.00% |
|
2020/08/28 | 143 | 73.26 | 155 | 74.32 | 72.30 | -12 | 46,560 | -0.03% |
大買/大賣/
|
2020/08/27 | 11 | 71.66 | 6 | 71.97 | 72.00 | 5 | 46,086 | 0.01% |
|
2020/08/26 | 11 | 71.63 | 9 | 71.91 | 71.90 | 2 | 46,218 | 0.00% |
|
2020/08/25 | 25 | 71.01 | 40 | 70.70 | 70.70 | -15 | 46,118 | -0.03% |
|
2020/08/24 | 115 | 73.22 | 26.2 | 73.30 | 72.60 | 88.8 | 46,051 | 0.19% |
大買/
|
2020/08/21 | 44 | 73.90 | 23 | 74.06 | 73.50 | 21 | 46,090 | 0.05% |
|
2020/08/20 | 38 | 70.62 | 37 | 70.68 | 71.60 | 1 | 45,532 | 0.00% |
|
2020/08/19 | 63.2 | 74.58 | 309 | 74.42 | 72.90 | -245.8 | 45,423 | -0.54% |
大賣/鉅額交易
|
2020/08/18 | 1 | 70.60 | 11 | 70.60 | 70.60 | -10 | 44,712 | -0.02% |
|
2020/08/17 | 3 | 64.07 | 17 | 64.32 | 64.20 | -14 | 45,084 | -0.03% |
|
2020/08/14 | 17 | 64.45 | 16 | 64.63 | 64.80 | 1 | 45,376 | 0.00% |
|
2020/08/13 | 12 | 65.81 | 6 | 65.72 | 64.00 | 6 | 47,329 | 0.01% |
|
2020/08/12 | 18 | 68.16 | 17 | 68.00 | 67.30 | 1 | 49,207 | 0.00% |
|
2020/08/11 | 97 | 66.79 | 17 | 66.85 | 66.70 | 80 | 49,774 | 0.16% |
|
2020/08/10 | 238 | 71.37 | 39 | 70.84 | 70.00 | 199 | 50,071 | 0.40% |
大買/鉅額交易
|
2020/08/07 | 113 | 71.90 | 123 | 72.76 | 72.50 | -10 | 51,287 | -0.02% |
大買/大賣/
|
2020/08/06 | 121 | 71.82 | 123 | 72.54 | 71.20 | -2 | 51,734 | 0.00% |
大買/大賣/
|
2020/08/05 | 14 | 71.85 | 15 | 71.15 | 70.60 | -1 | 52,673 | 0.00% |
|
2020/08/04 | 41 | 73.50 | 31 | 73.71 | 71.60 | 10 | 54,201 | 0.02% |
|
2020/08/03 | 33 | 71.20 | 353 | 72.12 | 74.60 | -320 | 56,663 | -0.56% |
大賣/鉅額交易
|
2020/07/31 | 8 | 68.75 | 6 | 68.67 | 67.90 | 2 | 55,535 | 0.00% |
|
2020/07/30 | 11 | 68.41 | 24 | 68.52 | 68.70 | -13 | 55,320 | -0.02% |
|
2020/07/29 | 35 | 67.89 | 37 | 67.98 | 66.50 | -2 | 54,948 | 0.00% |
|
2020/07/28 | 59 | 65.00 | 59 | 65.34 | 66.40 | 0 | 54,829 | 0.00% |
|
2020/07/27 | 155 | 69.09 | 27 | 68.09 | 65.40 | 128 | 53,947 | 0.24% |
大買/鉅額交易
|
2020/07/24 | 32.2 | 69.62 | 45 | 70.55 | 71.70 | -12.8 | 53,291 | -0.02% |
|
2020/07/23 | 25 | 70.49 | 26 | 69.89 | 70.30 | -1 | 53,032 | 0.00% |
|
2020/07/22 | 136 | 69.75 | 131 | 69.22 | 69.50 | 5 | 52,788 | 0.01% |
大買/大賣/
|
2020/07/21 | 233 | 67.26 | 147 | 68.21 | 67.90 | 86 | 52,715 | 0.16% |
大買/大賣/
|
2020/07/20 | 71 | 65.94 | 70 | 65.11 | 66.00 | 1 | 52,116 | 0.00% |
|
2020/07/17 | 27 | 68.96 | 14 | 68.35 | 67.20 | 13 | 50,751 | 0.03% |
|
2020/07/16 | 10 | 75.36 | 9 | 75.12 | 74.60 | 1 | 49,968 | 0.00% |
|
2020/07/15 | 16.2 | 75.41 | 14 | 75.91 | 75.60 | 2.2 | 50,012 | 0.00% |
|
2020/07/14 | 17.2 | 76.18 | 41 | 75.40 | 75.90 | -23.8 | 49,709 | -0.05% |
|
2020/07/13 | 123 | 77.33 | 30 | 77.55 | 76.10 | 93 | 49,359 | 0.19% |
大買/
|
2020/07/10 | 26 | 77.44 | 160 | 77.38 | 77.50 | -134 | 49,025 | -0.27% |
大賣/鉅額交易
|
2020/07/09 | 26 | 76.37 | 44 | 76.29 | 75.50 | -18 | 48,100 | -0.04% |
|
2020/07/08 | 281 | 76.91 | 211 | 77.97 | 76.40 | 70 | 47,628 | 0.15% |
大買/大賣/
|
2020/07/07 | 27 | 75.73 | 75 | 75.28 | 74.70 | -48 | 46,963 | -0.10% |
|
2020/07/06 | 139 | 77.77 | 91 | 78.00 | 77.60 | 48 | 46,790 | 0.10% |
大買/
|
2020/07/03 | 122 | 77.37 | 131 | 78.24 | 77.40 | -9 | 46,322 | -0.02% |
大買/大賣/
|
2020/07/02 | 49 | 78.10 | 76 | 78.23 | 77.20 | -27 | 45,562 | -0.06% |
|
2020/07/01 | 46 | 74.67 | 35 | 74.77 | 75.40 | 11 | 44,753 | 0.02% |
|
2020/06/30 | 140 | 75.78 | 37 | 74.99 | 74.10 | 103 | 44,196 | 0.23% |
大買/鉅額交易
|
2020/06/29 | 130 | 71.98 | 164 | 75.34 | 76.00 | -34 | 43,286 | -0.08% |
大買/大賣/
|
2020/06/24 | 57 | 70.35 | 36 | 69.92 | 70.10 | 21 | 41,972 | 0.05% |
|
2020/06/23 | 96 | 74.49 | 164 | 74.31 | 72.50 | -68 | 41,110 | -0.17% |
大賣/
|
2020/06/22 | 23 | 68.30 | 36 | 69.20 | 71.00 | -13 | 39,672 | -0.03% |
|
2020/06/19 | 30 | 67.85 | 70 | 67.57 | 66.70 | -40 | 38,954 | -0.10% |
|
2020/06/18 | 181 | 70.75 | 50 | 70.19 | 69.10 | 131 | 38,099 | 0.34% |
大買/鉅額交易
|
2020/06/17 | 120 | 69.45 | 151 | 69.14 | 68.60 | -31 | 36,753 | -0.08% |
大買/大賣/
|
2020/06/16 | 172 | 67.69 | 54 | 66.83 | 66.00 | 118 | 34,965 | 0.34% |
大買/鉅額交易
|
2020/06/15 | 56 | 66.17 | 59 | 66.02 | 66.70 | -3 | 33,780 | -0.01% |
|
2020/06/12 | 48 | 58.75 | 33 | 60.00 | 62.20 | 15 | 32,336 | 0.05% |
|
2020/06/11 | 43 | 61.50 | 44 | 61.36 | 56.60 | -1 | 31,525 | 0.00% |
|
2020/06/10 | 21 | 61.18 | 19 | 61.49 | 61.60 | 2 | 30,290 | 0.01% |
|
2020/06/09 | 0 | 0.00 | 1 | 55.00 | 56.00 | -1 | 29,837 | 0.00% |
|
2020/06/08 | 15 | 53.00 | 13 | 51.91 | 51.00 | 2 | 30,333 | 0.01% |
|
2020/06/04 | 1 | 51.40 | 3 | 50.00 | 52.00 | -2 | 31,429 | -0.01% |
|
2020/06/02 | 7 | 51.91 | 6 | 47.79 | 47.45 | 1 | 33,573 | 0.00% |
|
2020/06/01 | 5 | 54.50 | 0 | 0.00 | 51.90 | 5 | 33,549 | 0.01% |
|
2020/05/28 | 30 | 55.10 | 49 | 56.54 | 55.10 | -19 | 35,038 | -0.05% |
|
2020/05/27 | 1 | 61.20 | 21 | 61.20 | 61.20 | -20 | 35,315 | -0.06% |
|
2020/05/26 | 24 | 67.38 | 73 | 67.27 | 67.90 | -49 | 35,334 | -0.14% |
|
2020/05/25 | 14 | 62.59 | 23 | 61.95 | 63.80 | -9 | 34,844 | -0.03% |
|
2020/05/22 | 36 | 56.96 | 25.4 | 56.46 | 58.00 | 10.6 | 34,765 | 0.03% |
|
2020/05/21 | 30 | 54.40 | 23 | 54.28 | 54.00 | 7 | 34,841 | 0.02% |
|
2020/05/20 | 126 | 54.37 | 53 | 54.78 | 55.00 | 73 | 34,929 | 0.21% |
大買/
|
2020/05/19 | 50 | 50.79 | 84 | 51.33 | 52.40 | -34 | 32,716 | -0.10% |
|
2020/05/18 | 27 | 44.95 | 24 | 47.10 | 47.65 | 3 | 30,507 | 0.01% |
|
2020/05/15 | 16 | 42.71 | 23 | 43.13 | 43.35 | -7 | 29,730 | -0.02% |
|
2020/05/14 | 50 | 43.13 | 53 | 43.21 | 42.05 | -3 | 29,179 | -0.01% |
|
2020/05/13 | 26 | 41.65 | 88.6 | 41.43 | 41.70 | -62.6 | 27,723 | -0.23% |
|
2020/05/12 | 75 | 41.20 | 54 | 41.25 | 41.70 | 21 | 26,962 | 0.08% |
|
2020/05/11 | 70 | 39.21 | 54 | 38.80 | 40.75 | 16 | 25,819 | 0.06% |
|
2020/05/08 | 130 | 41.52 | 79 | 40.61 | 37.75 | 51 | 24,130 | 0.21% |
大買/
|
2020/05/06 | 0 | 0.00 | 13 | 36.35 | 36.35 | -13 | 21,745 | -0.06% |
|
2020/05/05 | 0 | 0.00 | 14 | 33.05 | 33.05 | -14 | 22,025 | -0.06% |
|
2020/05/04 | 38 | 29.94 | 78 | 30.12 | 30.05 | -40 | 22,058 | -0.18% |
|
2020/04/30 | 4 | 29.05 | 4 | 29.63 | 29.00 | 0 | 21,751 | 0.00% |
|
2020/04/29 | 12 | 28.90 | 10 | 28.94 | 28.95 | 2 | 22,027 | 0.01% |
|
2020/04/28 | 68 | 29.41 | 45 | 30.17 | 29.25 | 23 | 22,382 | 0.10% |
|
2020/04/27 | 126 | 30.55 | 108 | 30.55 | 30.60 | 18 | 23,107 | 0.08% |
大買/大賣/
|
2020/04/24 | 12 | 29.74 | 42 | 29.41 | 29.75 | -30 | 22,760 | -0.13% |
|
2020/04/23 | 4 | 28.60 | 19 | 28.59 | 28.45 | -15 | 22,058 | -0.07% |
|
2020/04/22 | 17 | 28.14 | 4 | 27.99 | 28.05 | 13 | 21,865 | 0.06% |
|
2020/04/21 | 5 | 28.08 | 0 | 0.00 | 27.70 | 5 | 21,728 | 0.02% |
|
2020/04/20 | 5 | 28.25 | 8 | 28.65 | 28.65 | -3 | 21,586 | -0.01% |
|
2020/04/17 | 8 | 27.44 | 0 | 0.00 | 27.20 | 8 | 21,270 | 0.04% |
|
2020/04/16 | 22 | 28.50 | 16 | 28.31 | 28.00 | 6 | 21,151 | 0.03% |
|
2020/04/15 | 10 | 28.39 | 6 | 28.59 | 28.10 | 4 | 21,038 | 0.02% |
|
2020/04/14 | 7 | 28.84 | 3 | 28.73 | 28.60 | 4 | 20,929 | 0.02% |
|
2020/04/13 | 0 | 0.00 | 7 | 28.49 | 28.50 | -7 | 20,844 | -0.03% |
|
2020/04/10 | 1 | 28.60 | 0 | 0.00 | 28.25 | 1 | 20,815 | 0.00% |
|
2020/04/09 | 17 | 28.67 | 43 | 28.30 | 28.10 | -26 | 20,723 | -0.13% |
|
2020/04/08 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 20,385 | 0.01% |
|
2020/04/07 | 12 | 27.63 | 7 | 27.96 | 27.70 | 5 | 20,488 | 0.02% |
|
2020/04/06 | 8 | 27.85 | 30 | 27.90 | 27.95 | -22 | 20,299 | -0.11% |
|
2020/04/01 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 19,940 | -0.01% |
|
2020/03/31 | 5 | 25.93 | 1 | 25.90 | 26.20 | 4 | 19,880 | 0.02% |
|
2020/03/30 | 7 | 26.40 | 6 | 26.33 | 26.00 | 1 | 19,789 | 0.01% |
|
2020/03/27 | 13 | 25.66 | 9 | 26.53 | 25.40 | 4 | 19,598 | 0.02% |
|
2020/03/26 | 13 | 26.22 | 5 | 26.23 | 26.20 | 8 | 19,397 | 0.04% |
|
2020/03/25 | 2 | 25.70 | 11 | 25.70 | 25.45 | -9 | 19,198 | -0.05% |
|
2020/03/24 | 16 | 25.39 | 1 | 25.40 | 25.40 | 15 | 19,009 | 0.08% |
|
2020/03/23 | 16 | 24.97 | 19 | 24.92 | 24.55 | -3 | 18,825 | -0.02% |
|
2020/03/20 | 47 | 26.98 | 20 | 27.03 | 26.50 | 27 | 18,632 | 0.14% |
|
2020/03/19 | 66 | 26.78 | 56 | 27.06 | 25.95 | 10 | 18,373 | 0.05% |
|
2020/03/18 | 22 | 29.20 | 19 | 29.56 | 28.80 | 3 | 17,878 | 0.02% |
|
2020/03/17 | 30 | 29.42 | 24 | 29.64 | 28.85 | 6 | 17,517 | 0.03% |
|
2020/03/16 | 32 | 30.50 | 36 | 30.09 | 30.20 | -4 | 17,092 | -0.02% |
|
2020/03/13 | 14 | 28.40 | 30 | 28.39 | 28.35 | -16 | 16,566 | -0.10% |
|
2020/03/12 | 53 | 31.31 | 50 | 31.16 | 31.00 | 3 | 16,122 | 0.02% |
|
2020/03/11 | 17 | 32.11 | 12 | 32.03 | 32.60 | 5 | 15,509 | 0.03% |
|
2020/03/10 | 12 | 30.25 | 32 | 30.41 | 30.40 | -20 | 14,978 | -0.13% |
|
2020/03/09 | 41 | 34.91 | 71 | 34.13 | 32.20 | -30 | 14,276 | -0.21% |
|
2020/03/06 | 78 | 32.77 | 50 | 33.63 | 34.20 | 28 | 12,865 | 0.22% |
|
2020/03/05 | 14 | 32.11 | 2 | 31.83 | 31.95 | 12 | 12,046 | 0.10% |
|
2020/03/04 | 41 | 32.24 | 35 | 32.12 | 31.90 | 6 | 11,831 | 0.05% |
|
2020/03/03 | 55 | 31.65 | 171 | 31.49 | 32.00 | -116 | 11,445 | -1.01% |
大賣/鉅額交易
|
2020/03/02 | 108 | 29.68 | 21 | 28.76 | 29.85 | 87 | 10,274 | 0.85% |
大買/
|
2020/02/27 | 2 | 27.38 | 6 | 27.55 | 27.15 | -4 | 9,648 | -0.04% |
|
2020/02/26 | 8 | 27.72 | 2 | 27.88 | 27.55 | 6 | 9,575 | 0.06% |
|
2020/02/25 | 29 | 28.33 | 20 | 28.09 | 27.50 | 9 | 9,514 | 0.09% |
|
2020/02/24 | 44 | 28.84 | 21 | 28.99 | 28.65 | 23 | 9,086 | 0.25% |
|
2020/02/21 | 37 | 28.06 | 81 | 27.90 | 28.00 | -44 | 8,534 | -0.52% |
|
2020/02/20 | 7 | 26.85 | 1 | 26.70 | 26.85 | 6 | 7,991 | 0.08% |
|
2020/02/19 | 7 | 26.79 | 3 | 26.80 | 26.80 | 4 | 7,935 | 0.05% |
|
2020/02/18 | 2 | 27.23 | 3 | 27.40 | 27.00 | -1 | 7,856 | -0.01% |
|
2020/02/17 | 4 | 27.55 | 13 | 27.59 | 27.20 | -9 | 7,718 | -0.12% |
|
2020/02/14 | 2 | 26.68 | 9 | 26.97 | 26.70 | -7 | 7,428 | -0.09% |
|
2020/02/13 | 10 | 26.61 | 23 | 26.52 | 27.00 | -13 | 7,294 | -0.18% |
|
2020/02/12 | 36 | 27.47 | 14 | 27.58 | 27.00 | 22 | 7,107 | 0.31% |
|
2020/02/11 | 11 | 27.61 | 9 | 27.67 | 27.65 | 2 | 6,913 | 0.03% |
|
2020/02/10 | 47 | 28.62 | 45 | 28.61 | 28.25 | 2 | 6,689 | 0.03% |
|
2020/02/07 | 38 | 27.14 | 26 | 27.11 | 27.50 | 12 | 6,020 | 0.20% |
|
2020/02/06 | 21 | 26.93 | 19 | 26.56 | 26.40 | 2 | 5,593 | 0.04% |
|
2020/02/05 | 9 | 25.70 | 12 | 25.79 | 25.70 | -3 | 5,307 | -0.06% |
|
2020/02/04 | 25 | 25.45 | 26 | 25.49 | 25.30 | -1 | 5,166 | -0.02% |
|
2020/02/03 | 35 | 26.63 | 29 | 26.53 | 26.10 | 6 | 4,977 | 0.12% |
|
2020/01/31 | 30 | 26.13 | 66 | 25.73 | 25.45 | -36 | 4,580 | -0.79% |
|
2020/01/30 | 87 | 27.55 | 9 | 27.56 | 27.65 | 78 | 4,079 | 1.91% |
|
2020/01/20 | 8 | 25.11 | 9.8 | 24.99 | 25.15 | -1.8 | 3,066 | -0.06% |
|
2020/01/17 | 5 | 24.45 | 0 | 0.00 | 24.40 | 5 | 2,979 | 0.17% |
|
2020/01/16 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,981 | 0.03% |
|
2020/01/15 | 5 | 24.65 | 1 | 24.75 | 24.60 | 4 | 2,988 | 0.13% |
|
2020/01/14 | 4 | 24.56 | 0 | 0.00 | 24.45 | 4 | 2,969 | 0.13% |
|
2020/01/13 | 1 | 24.70 | 1 | 24.85 | 24.65 | 0 | 2,955 | 0.00% |
|
2020/01/10 | 6 | 24.63 | 0 | 0.00 | 24.60 | 6 | 2,942 | 0.20% |
|
2020/01/09 | 1 | 24.35 | 1 | 24.70 | 24.35 | 0 | 2,922 | 0.00% |
|
2020/01/08 | 1 | 24.25 | 1 | 24.20 | 24.15 | 0 | 2,935 | 0.00% |
|
2020/01/07 | 3 | 24.92 | 1 | 25.00 | 24.60 | 2 | 2,896 | 0.07% |
|
2020/01/06 | 6 | 25.04 | 3 | 24.87 | 24.70 | 3 | 2,847 | 0.11% |
|
2020/01/03 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 2,801 | 0.07% |
|
2020/01/02 | 3 | 25.30 | 0 | 0.00 | 24.95 | 3 | 2,786 | 0.11% |
|
2019/12/31 | 2 | 25.48 | 14 | 25.25 | 25.30 | -12 | 2,727 | -0.44% |
|
2019/12/25 | 0 | 0.00 | 2 | 24.75 | 24.60 | -2 | 2,494 | -0.08% |
|
2019/12/23 | 0 | 0.00 | 10 | 24.35 | 24.35 | -10 | 2,480 | -0.40% |
|
2019/12/20 | 3 | 24.42 | 0 | 0.00 | 24.30 | 3 | 2,481 | 0.12% |
|
2019/12/19 | 0 | 0.00 | 10 | 24.25 | 24.20 | -10 | 2,490 | -0.40% |
|
2019/12/18 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 2,513 | 0.04% |
|
2019/12/16 | 4 | 24.30 | 1 | 24.40 | 24.35 | 3 | 2,518 | 0.12% |
|
2019/12/13 | 7 | 24.38 | 5 | 24.51 | 24.30 | 2 | 2,498 | 0.08% |
|
2019/12/10 | 4 | 24.73 | 0 | 0.00 | 24.75 | 4 | 2,427 | 0.16% |
|
2019/12/09 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 2,413 | -0.04% |
|
2019/12/06 | 5 | 24.85 | 1 | 24.85 | 24.80 | 4 | 2,422 | 0.17% |
|
2019/12/05 | 1 | 25.15 | 10 | 25.01 | 24.95 | -9 | 2,484 | -0.36% |
|
2019/12/04 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 2,489 | 0.04% |
|
2019/12/02 | 14 | 25.38 | 15 | 26.27 | 25.40 | -1 | 2,470 | -0.04% |
|
2019/11/29 | 30 | 26.24 | 16 | 26.31 | 26.20 | 14 | 2,363 | 0.59% |
|
2019/11/28 | 40 | 26.39 | 9 | 26.36 | 26.20 | 31 | 2,382 | 1.30% |
|
2019/11/26 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 2,146 | -0.05% |
|
2019/11/25 | 13 | 25.65 | 10 | 25.72 | 25.65 | 3 | 2,229 | 0.13% |
|
2019/11/22 | 5 | 25.51 | 20 | 25.53 | 25.30 | -15 | 2,217 | -0.68% |
|
2019/11/20 | 6 | 24.49 | 1 | 24.60 | 24.65 | 5 | 2,139 | 0.23% |
|
2019/11/19 | 5 | 24.68 | 0 | 0.00 | 24.65 | 5 | 2,129 | 0.23% |
|
2019/11/18 | 2 | 25.05 | 0 | 0.00 | 24.75 | 2 | 2,121 | 0.09% |
|
2019/11/11 | 5 | 24.70 | 0 | 0.00 | 24.65 | 5 | 2,047 | 0.24% |
|
2019/11/05 | 0 | 0.00 | 11 | 25.86 | 25.80 | -11 | 2,019 | -0.54% |
|
2019/11/04 | 24 | 26.08 | 9 | 25.80 | 26.15 | 15 | 2,004 | 0.75% |
|
2019/11/01 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 1,927 | 0.05% |
|
2019/10/31 | 1 | 25.75 | 5 | 25.80 | 25.10 | -4 | 1,906 | -0.21% |
|
2019/10/30 | 8 | 25.55 | 0 | 0.00 | 25.55 | 8 | 1,872 | 0.43% |
|
2019/10/29 | 5 | 24.70 | 0 | 0.00 | 24.65 | 5 | 1,882 | 0.27% |
|
2019/10/21 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,927 | -0.05% |
|
2019/10/18 | 0 | 0.00 | 4 | 25.60 | 25.75 | -4 | 1,952 | -0.20% |
|
2019/10/16 | 4 | 26.05 | 1 | 25.80 | 25.70 | 3 | 1,979 | 0.15% |
|
2019/10/15 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 1,958 | 0.10% |
|
2019/10/14 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,993 | 0.05% |
|
2019/10/09 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 2,002 | 0.05% |
|
2019/10/07 | 6 | 26.14 | 43.1 | 26.28 | 25.85 | -37.1 | 2,040 | -1.82% |
|
2019/10/04 | 2 | 25.90 | 0 | 0.00 | 26.10 | 2 | 2,101 | 0.10% |
|
2019/10/01 | 10 | 25.67 | 0 | 0.00 | 25.80 | 10 | 2,352 | 0.43% |
|
2019/09/26 | 2 | 25.33 | 0 | 0.00 | 25.20 | 2 | 2,534 | 0.08% |
|
2019/09/23 | 3 | 26.05 | 0 | 0.00 | 25.75 | 3 | 2,720 | 0.11% |
|
2019/09/19 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 2,749 | -0.04% |
|
2019/09/18 | 5 | 25.28 | 0 | 0.00 | 25.15 | 5 | 2,750 | 0.18% |
|
2019/09/10 | 0 | 0.00 | 5 | 25.19 | 25.10 | -5 | 2,813 | -0.18% |
|
2019/09/09 | 0 | 0.00 | 2 | 25.80 | 25.40 | -2 | 2,780 | -0.07% |
|
2019/09/05 | 0 | 0.00 | 4 | 26.00 | 26.10 | -4 | 2,655 | -0.15% |
|
2019/09/03 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 2,621 | 0.04% |
|
2019/09/02 | 10 | 26.35 | 3 | 25.97 | 25.70 | 7 | 2,603 | 0.27% |
|
2019/08/30 | 0 | 0.00 | 4 | 24.85 | 25.10 | -4 | 2,479 | -0.16% |
|
2019/08/29 | 4 | 25.05 | 0 | 0.00 | 25.10 | 4 | 2,448 | 0.16% |
|
2019/08/28 | 3 | 24.87 | 1 | 24.80 | 25.10 | 2 | 2,411 | 0.08% |
|
2019/08/27 | 0 | 0.00 | 91 | 23.90 | 24.20 | -91 | 2,322 | -3.92% |
|
2019/08/22 | 0 | 0.00 | 2 | 23.90 | 23.40 | -2 | 2,305 | -0.09% |
|
2019/08/20 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 2,311 | -0.04% |
|
2019/08/15 | 0 | 0.00 | 12 | 22.50 | 22.45 | -12 | 2,431 | -0.49% |
|
2019/08/12 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 2,510 | 0.04% |
|
2019/08/08 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 2,488 | -0.04% |
|
2019/08/07 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 2,477 | 0.08% |
|
2019/08/02 | 3 | 23.17 | 0 | 0.00 | 23.25 | 3 | 2,432 | 0.12% |
|
2019/07/31 | 0 | 0.00 | 11 | 24.00 | 24.10 | -11 | 2,404 | -0.46% |
|
2019/07/30 | 1 | 22.80 | 0 | 0.00 | 23.05 | 1 | 2,366 | 0.04% |
|
2019/07/29 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,341 | 0.04% |
|
2019/07/26 | 0 | 0.00 | 10 | 23.60 | 23.35 | -10 | 2,348 | -0.43% |
|
2019/07/25 | 1 | 23.20 | 28 | 23.17 | 23.10 | -27 | 2,377 | -1.14% |
|
2019/07/24 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 2,347 | 0.04% |
|
2019/07/22 | 4 | 23.73 | 0 | 0.00 | 23.55 | 4 | 2,318 | 0.17% |
|
2019/07/19 | 5 | 24.22 | 10 | 24.25 | 24.15 | -5 | 2,282 | -0.22% |
|
2019/07/17 | 4 | 24.25 | 0 | 0.00 | 24.00 | 4 | 2,235 | 0.18% |
|
2019/07/16 | 6 | 23.96 | 3 | 23.90 | 24.00 | 3 | 2,207 | 0.14% |
|
2019/07/15 | 2 | 23.78 | 0 | 0.00 | 23.70 | 2 | 2,176 | 0.09% |
|
2019/07/12 | 1 | 23.60 | 1 | 23.55 | 23.70 | 0 | 2,186 | 0.00% |
|
2019/07/11 | 1 | 23.60 | 0.5 | 23.60 | 23.60 | 0.5 | 2,188 | 0.02% |
|
2019/07/10 | 5 | 23.87 | 4.7 | 23.85 | 24.10 | 0.3 | 2,135 | 0.01% |
|
2019/07/09 | 6 | 24.19 | 2 | 24.40 | 24.60 | 4 | 2,072 | 0.19% |
|
2019/07/08 | 6 | 23.85 | 2 | 23.30 | 23.70 | 4 | 1,988 | 0.20% |
|
2019/07/05 | 2 | 23.10 | 2 | 22.80 | 23.10 | 0 | 2,024 | 0.00% |
|
2019/07/04 | 3 | 23.10 | 8 | 23.21 | 23.10 | -5 | 2,074 | -0.24% |
|
2019/07/03 | 3 | 22.90 | 56.7 | 22.81 | 23.05 | -53.7 | 2,068 | -2.60% |
|
2019/07/02 | 0 | 0.00 | 3 | 22.60 | 22.25 | -3 | 1,959 | -0.15% |
|
2019/07/01 | 0 | 0.00 | 21 | 22.05 | 22.10 | -21 | 1,904 | -1.10% |
|
2019/06/28 | 0 | 0.00 | 20 | 21.60 | 21.55 | -20 | 1,836 | -1.09% |
|
2019/06/19 | 0 | 0.00 | 3 | 20.05 | 20.10 | -3 | 1,750 | -0.17% |
|
2019/06/18 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,735 | -0.06% |
|
2019/06/17 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 1,693 | -0.06% |
|
2019/06/10 | 0 | 0.00 | 2 | 19.73 | 19.75 | -2 | 1,681 | -0.12% |
|
2019/06/06 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,668 | -0.06% |
|
2019/06/05 | 0 | 0.00 | 10 | 19.55 | 19.50 | -10 | 1,658 | -0.60% |
|
2019/05/31 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,614 | -0.06% |
|
2019/05/29 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 1,595 | -0.06% |
|
2019/05/27 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,577 | -0.06% |
|
2019/05/24 | 0 | 0.00 | 3 | 19.37 | 19.25 | -3 | 1,564 | -0.19% |
|
2019/05/23 | 8.5 | 19.38 | 3 | 19.38 | 19.55 | 5.5 | 1,535 | 0.36% |
|
2019/05/22 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 1,430 | -0.07% |
|
2019/05/20 | 0 | 0.00 | 1 | 20.60 | 20.20 | -1 | 1,413 | -0.07% |
|
2019/05/17 | 42 | 20.25 | 17 | 20.04 | 20.40 | 25 | 1,398 | 1.79% |
|
2019/05/16 | 0 | 0.00 | 14 | 19.50 | 19.50 | -14 | 1,351 | -1.04% |
|
2019/05/07 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 1,338 | -0.22% |
|
2019/05/03 | 0 | 0.00 | 7 | 19.40 | 19.30 | -7 | 1,329 | -0.53% |
|
2019/05/02 | 30 | 19.40 | 0 | 0.00 | 19.40 | 30 | 1,308 | 2.29% |
|
2019/04/29 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,244 | -0.08% |
|
2019/04/25 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 1,222 | 0.41% |
|
2019/04/23 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 1,217 | -0.82% |
|
2019/04/19 | 3 | 21.05 | 8 | 21.00 | 21.00 | -5 | 1,205 | -0.41% |
|
2019/04/18 | 20 | 21.05 | 0 | 0.00 | 21.00 | 20 | 1,194 | 1.67% |
|
2019/04/17 | 0 | 0.00 | 7 | 21.80 | 21.95 | -7 | 1,165 | -0.60% |
|
2019/04/15 | 0 | 0.00 | 3 | 21.60 | 21.75 | -3 | 1,132 | -0.26% |
|
2019/04/12 | 8 | 21.61 | 6 | 21.66 | 21.65 | 2 | 1,115 | 0.18% |
|
2019/04/11 | 7 | 22.40 | 7 | 22.30 | 22.50 | 0 | 1,048 | 0.00% |
|
2019/04/10 | 7 | 21.70 | 103 | 21.81 | 21.95 | -96 | 944 | -10.16% |
大賣/
|
2019/04/09 | 110 | 22.16 | 8 | 21.88 | 22.20 | 102 | 845 | 12.07% |
大買/鉅額交易
|
2019/04/03 | 8 | 20.33 | 7 | 20.40 | 20.40 | 1 | 756 | 0.13% |
|
2019/04/01 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 746 | 0.00% |
|
2019/03/28 | 0 | 0.00 | 7 | 20.56 | 20.45 | -7 | 695 | -1.01% |
|
2019/03/27 | 3 | 20.45 | 5 | 20.20 | 20.95 | -2 | 678 | -0.29% |
|
2019/03/22 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 671 | -0.15% |
|
2019/03/21 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 673 | -0.45% |
|
2019/03/20 | 0 | 0.00 | 10 | 19.95 | 19.90 | -10 | 676 | -1.48% |
|
2019/03/19 | 10 | 20.00 | 5 | 19.90 | 19.90 | 5 | 677 | 0.74% |
|
2019/03/15 | 45 | 20.00 | 0 | 0.00 | 19.95 | 45 | 683 | 6.59% |
|
2019/03/14 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 689 | 1.45% |
|
2019/03/13 | 33 | 20.20 | 0 | 0.00 | 20.20 | 33 | 707 | 4.67% |
|
2019/03/12 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 725 | -0.69% |
|
2019/03/11 | 32 | 20.15 | 0 | 0.00 | 20.20 | 32 | 739 | 4.32% |
|
2019/03/07 | 5 | 20.07 | 0 | 0.00 | 19.95 | 5 | 877 | 0.57% |
|
2019/03/06 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 919 | 0.33% |
|
2019/02/27 | 9 | 20.34 | 1 | 20.15 | 20.15 | 8 | 948 | 0.84% |
|
2019/02/26 | 3 | 19.95 | 0 | 0.00 | 20.25 | 3 | 950 | 0.32% |
|
2019/02/20 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 974 | -0.21% |
|
2019/02/15 | 2 | 20.30 | 20 | 20.55 | 20.20 | -18 | 1,003 | -1.79% |
|
2019/02/14 | 0 | 0.00 | 10 | 20.20 | 20.30 | -10 | 1,016 | -0.98% |
|
2019/02/13 | 0 | 0.00 | 2 | 20.10 | 19.90 | -2 | 1,050 | -0.19% |
|
2019/02/11 | 0 | 0.00 | 8 | 20.10 | 19.90 | -8 | 1,142 | -0.70% |
|
2019/01/17 | 0 | 20.20 | 0 | 0.00 | 19.95 | 0 | 1,528 | 0.00% |
|
2019/01/11 | 4 | 20.20 | 0 | 0.00 | 20.10 | 4 | 1,733 | 0.23% |
|
2019/01/09 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 1,954 | 0.10% |
|
2019/01/08 | 0 | 0.00 | 10 | 20.40 | 20.60 | -10 | 2,024 | -0.49% |
|
2019/01/07 | 4 | 20.00 | 0 | 0.00 | 20.05 | 4 | 2,092 | 0.19% |
|
2019/01/04 | 10 | 19.85 | 0 | 0.00 | 19.85 | 10 | 2,260 | 0.44% |
|
2018/12/27 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 2,916 | -0.07% |
|
2018/12/25 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 3,247 | -0.03% |
|
2018/12/21 | 0 | 0.00 | 20 | 20.70 | 20.80 | -20 | 3,722 | -0.54% |
|
2018/12/20 | 21 | 20.82 | 0 | 0.00 | 20.65 | 21 | 3,721 | 0.56% |
|
2018/12/19 | 0 | 0.00 | 3 | 21.15 | 21.20 | -3 | 3,712 | -0.08% |
|
2018/12/18 | 24 | 21.48 | 1 | 21.55 | 21.45 | 23 | 3,715 | 0.62% |
|
2018/12/17 | 1 | 22.10 | 2 | 22.23 | 22.20 | -1 | 3,710 | -0.03% |
|
2018/12/13 | 0 | 0.00 | 5 | 21.55 | 21.55 | -5 | 3,717 | -0.13% |
|
2018/12/12 | 10 | 21.45 | 0 | 0.00 | 21.55 | 10 | 3,785 | 0.26% |
|
2018/12/10 | 2 | 21.50 | 0 | 0.00 | 21.35 | 2 | 3,826 | 0.05% |
|
2018/12/07 | 3 | 21.75 | 6 | 21.72 | 21.75 | -3 | 3,912 | -0.08% |
|
2018/12/06 | 40 | 22.08 | 16 | 21.83 | 21.80 | 24 | 3,976 | 0.60% |
|
2018/12/03 | 2 | 22.83 | 2 | 22.85 | 22.80 | 0 | 3,917 | 0.00% |
|
2018/11/30 | 7 | 22.86 | 14 | 22.88 | 23.10 | -7 | 3,877 | -0.18% |
|
2018/11/29 | 14 | 21.09 | 47 | 21.94 | 22.00 | -33 | 3,771 | -0.87% |
|
2018/11/28 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 3,720 | -0.05% |
|
2018/11/23 | 12 | 20.53 | 0 | 0.00 | 20.40 | 12 | 3,683 | 0.33% |
|
2018/11/22 | 15 | 20.85 | 1 | 20.70 | 20.70 | 14 | 3,670 | 0.38% |
|
2018/11/21 | 0 | 0.00 | 5 | 20.97 | 21.00 | -5 | 3,655 | -0.14% |
|
2018/11/19 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 3,628 | 0.03% |
|
2018/11/16 | 2 | 21.60 | 1 | 21.50 | 21.50 | 1 | 3,615 | 0.03% |
|
2018/11/15 | 21 | 21.50 | 0 | 0.00 | 21.35 | 21 | 3,603 | 0.58% |
|
2018/11/14 | 1 | 22.00 | 3 | 22.00 | 21.85 | -2 | 3,591 | -0.06% |
|
2018/11/13 | 3 | 22.10 | 2 | 22.13 | 22.10 | 1 | 3,566 | 0.03% |
|
2018/11/12 | 3 | 21.73 | 116 | 21.80 | 21.60 | -113 | 3,530 | -3.20% |
大賣/鉅額交易
|
2018/11/09 | 101 | 22.35 | 2 | 22.18 | 22.35 | 99 | 3,482 | 2.84% |
大買/
|
2018/11/07 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 3,393 | -0.03% |
|
2018/11/02 | 0 | 0.00 | 7 | 21.31 | 21.00 | -7 | 3,371 | -0.21% |
|
2018/10/31 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 3,308 | 0.03% |
|
2018/10/30 | 3 | 20.07 | 1 | 20.15 | 20.30 | 2 | 3,291 | 0.06% |
|
2018/10/29 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 3,230 | -0.03% |
|
2018/10/26 | 3 | 22.10 | 2 | 21.93 | 22.40 | 1 | 3,191 | 0.03% |
|
2018/10/25 | 2 | 21.73 | 1 | 21.90 | 21.30 | 1 | 3,136 | 0.03% |
|
2018/10/24 | 12 | 23.35 | 0 | 0.00 | 23.00 | 12 | 3,087 | 0.39% |
|
2018/10/23 | 1 | 24.05 | 1 | 24.05 | 24.05 | 0 | 3,036 | 0.00% |
|
2018/10/22 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 3,010 | -0.03% |
|
2018/10/19 | 2 | 24.78 | 2 | 25.08 | 24.70 | 0 | 3,017 | 0.00% |
|
2018/10/18 | 5 | 26.13 | 16 | 25.98 | 25.75 | -11 | 3,013 | -0.36% |
|
2018/10/17 | 0 | 0.00 | 1 | 24.25 | 24.95 | -1 | 2,981 | -0.03% |
|
2018/10/16 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 2,990 | 0.07% |
|
2018/10/15 | 2 | 24.70 | 4 | 25.28 | 24.55 | -2 | 2,910 | -0.07% |
|
2018/10/12 | 9 | 25.46 | 17 | 25.52 | 25.30 | -8 | 2,825 | -0.28% |
|
2018/10/11 | 12 | 23.57 | 8 | 24.33 | 25.00 | 4 | 2,652 | 0.15% |
|
2018/10/09 | 38 | 25.48 | 11 | 26.13 | 26.15 | 27 | 2,468 | 1.09% |
|
2018/10/08 | 3 | 25.03 | 21 | 24.71 | 26.30 | -18 | 2,274 | -0.79% |
|
2018/10/05 | 16 | 23.22 | 5 | 23.15 | 24.35 | 11 | 2,097 | 0.52% |
|
2018/10/04 | 8 | 24.07 | 10 | 24.08 | 24.00 | -2 | 1,978 | -0.10% |
|
2018/10/03 | 60 | 24.56 | 13 | 24.96 | 24.90 | 47 | 1,894 | 2.48% |
|
2018/10/02 | 23 | 23.50 | 24 | 24.54 | 24.50 | -1 | 1,635 | -0.06% |
|
2018/10/01 | 10 | 21.53 | 10 | 22.80 | 22.95 | 0 | 1,382 | 0.00% |
|
2018/09/28 | 2 | 19.70 | 1 | 20.10 | 20.90 | 1 | 1,173 | 0.09% |
|
2018/09/25 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,149 | 0.09% |
|
2018/09/20 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,129 | 0.18% |
|
2018/09/18 | 0 | 0.00 | 10 | 20.68 | 20.60 | -10 | 1,089 | -0.92% |
|
2018/09/14 | 4 | 19.93 | 1 | 20.20 | 19.65 | 3 | 993 | 0.30% |
|
2018/09/13 | 0 | 0.00 | 5 | 21.25 | 20.50 | -5 | 961 | -0.52% |
|
2018/09/12 | 11 | 20.65 | 3 | 20.75 | 20.75 | 8 | 863 | 0.93% |
|
2018/09/11 | 10 | 18.65 | 3 | 18.90 | 18.90 | 7 | 790 | 0.89% |
|
2018/09/10 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 778 | -0.26% |
|
2018/08/31 | 3 | 18.25 | 0 | 0.00 | 18.30 | 3 | 796 | 0.38% |
|
2018/08/30 | 3 | 18.35 | 0 | 0.00 | 18.45 | 3 | 801 | 0.37% |
|
2018/08/29 | 0 | 0.00 | 5 | 18.35 | 18.40 | -5 | 801 | -0.62% |
|
2018/08/21 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 819 | -0.12% |
|
2018/08/20 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 817 | 0.24% |
|
2018/08/17 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 821 | 0.12% |
|
2018/08/14 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 843 | -0.24% |
|
2018/08/09 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 814 | -0.12% |
|
2018/08/07 | 2 | 19.78 | 1 | 19.95 | 19.75 | 1 | 806 | 0.12% |
|
2018/08/06 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 800 | 0.12% |
|
2018/08/03 | 0 | 0.00 | 3 | 20.40 | 19.95 | -3 | 792 | -0.38% |
|
2018/08/01 | 1 | 19.75 | 2 | 19.65 | 19.65 | -1 | 759 | -0.13% |
|
2018/07/31 | 3 | 19.50 | 1 | 19.55 | 19.35 | 2 | 743 | 0.27% |
|
2018/07/30 | 3 | 19.40 | 0 | 0.00 | 19.25 | 3 | 732 | 0.41% |
|
2018/07/26 | 0 | 0.00 | 5 | 19.82 | 19.55 | -5 | 702 | -0.71% |
|
2018/07/25 | 3 | 20.37 | 5 | 20.59 | 20.35 | -2 | 660 | -0.30% |
|
2018/07/24 | 2 | 20.00 | 11 | 20.21 | 20.00 | -9 | 587 | -1.53% |
|
2018/07/23 | 9 | 19.19 | 13 | 19.23 | 19.25 | -4 | 463 | -0.86% |
|
2018/07/20 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 388 | 0.26% |
|
2018/07/13 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 420 | -0.48% |
|
2018/07/09 | 0 | 0.00 | 7 | 17.08 | 17.15 | -7 | 442 | -1.58% |
|
2018/07/06 | 5 | 17.00 | 1 | 17.00 | 17.00 | 4 | 455 | 0.88% |
|
2018/07/05 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
2018/07/04 | 4 | 17.45 | 1 | 17.40 | 17.45 | 3 | 487 | 0.62% |
|
2018/07/02 | 2 | 17.95 | 0 | 0.00 | 17.80 | 2 | 625 | 0.32% |
|
2018/06/26 | 0 | 0.00 | 7 | 18.15 | 18.15 | -7 | 686 | -1.02% |
|
2018/06/25 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 686 | 0.15% |
|
2018/06/19 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 697 | -1.43% |
|
2018/06/15 | 0 | 0.00 | 12 | 19.35 | 19.20 | -12 | 694 | -1.73% |
|
2018/06/13 | 7 | 19.36 | 0 | 0.00 | 19.25 | 7 | 694 | 1.01% |
|
2018/06/12 | 1 | 19.15 | 6 | 19.48 | 19.50 | -5 | 691 | -0.72% |
|
2018/06/11 | 14 | 19.17 | 0 | 0.00 | 19.20 | 14 | 710 | 1.97% |
|
2018/06/07 | 9 | 19.38 | 0 | 0.00 | 19.35 | 9 | 703 | 1.28% |
|
2018/06/06 | 6 | 19.30 | 1 | 19.25 | 19.30 | 5 | 728 | 0.69% |
|
2018/06/01 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 741 | -0.13% |
|
2018/05/31 | 1 | 18.95 | 0 | 0.00 | 19.20 | 1 | 788 | 0.13% |
|
2018/05/25 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 776 | -0.13% |
|
2018/05/24 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 779 | 0.13% |
|
2018/05/23 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 766 | -0.26% |
|
2018/05/11 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 798 | 0.25% |
|
2018/05/10 | 0 | 0.00 | 2 | 18.85 | 18.70 | -2 | 785 | -0.25% |
|
2018/05/08 | 1 | 18.95 | 2 | 18.95 | 18.95 | -1 | 781 | -0.13% |
|
2018/05/04 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 786 | 0.13% |
|
2018/05/02 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 785 | -0.13% |
|
2018/04/27 | 1 | 19.00 | 12 | 19.10 | 19.00 | -11 | 792 | -1.39% |
|
2018/04/26 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 797 | 0.13% |
|
2018/04/25 | 7 | 19.41 | 0 | 0.00 | 19.50 | 7 | 795 | 0.88% |
|
2018/04/24 | 2 | 19.60 | 3 | 19.65 | 19.75 | -1 | 800 | -0.12% |
|
2018/04/23 | 6 | 19.33 | 0 | 0.00 | 19.60 | 6 | 807 | 0.74% |
|
2018/04/20 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 889 | 0.22% |
|
2018/04/19 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 905 | 0.22% |
|
2018/04/17 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 912 | -0.11% |
|
2018/04/16 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 917 | 0.11% |
|
2018/04/13 | 6 | 19.15 | 0 | 0.00 | 19.15 | 6 | 937 | 0.64% |
|
2018/04/12 | 1 | 19.75 | 0 | 0.00 | 19.35 | 1 | 932 | 0.11% |
|
2018/04/10 | 1 | 20.60 | 6 | 20.34 | 20.00 | -5 | 918 | -0.54% |
|
2018/04/09 | 0 | 0.00 | 3 | 20.00 | 21.00 | -3 | 899 | -0.33% |
|
2018/04/03 | 5 | 20.30 | 6 | 19.84 | 19.75 | -1 | 829 | -0.12% |
|
2018/03/31 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 756 | 0.13% |
|
2018/03/30 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 754 | 0.13% |
|
2018/03/29 | 2 | 20.00 | 0 | 0.00 | 19.80 | 2 | 759 | 0.26% |
|
2018/03/27 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 736 | -0.14% |
|
2018/03/22 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 740 | 0.54% |
|
2018/03/15 | 1 | 20.30 | 1 | 19.95 | 19.95 | 0 | 754 | 0.00% |
|
2018/03/06 | 0 | 0.00 | 1 | 19.50 | 19.95 | -1 | 703 | -0.14% |
|
2018/03/05 | 3 | 18.85 | 0 | 0.00 | 18.60 | 3 | 685 | 0.44% |
|
2018/03/02 | 0 | 0.00 | 3 | 18.65 | 18.85 | -3 | 691 | -0.43% |
|
2018/02/26 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 737 | 0.41% |
|
2018/02/23 | 1 | 18.55 | 1 | 18.55 | 18.55 | 0 | 729 | 0.00% |
|
2018/02/22 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 731 | 0.14% |
|
2018/02/07 | 0 | 0.00 | 13 | 18.56 | 18.45 | -13 | 741 | -1.75% |
|
2018/01/24 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 756 | -0.13% |
|
2018/01/17 | 5 | 20.71 | 1 | 20.65 | 20.65 | 4 | 833 | 0.48% |
|
2018/01/16 | 6 | 21.27 | 3 | 21.35 | 21.10 | 3 | 905 | 0.33% |
|
2018/01/15 | 0 | 0.00 | 30 | 20.46 | 20.55 | -30 | 875 | -3.42% |
|
2018/01/11 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 909 | -0.22% |
|
2018/01/10 | 2 | 20.55 | 2 | 20.45 | 20.45 | 0 | 932 | 0.00% |
|
2018/01/09 | 0 | 0.00 | 4 | 20.65 | 20.40 | -4 | 931 | -0.43% |
|