券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 39.85 | 0 | 0.00 | 39.15 | 0 | 44 | 0.00% |
|
| 2024/03/13 | 0 | 38.10 | 0 | 0.00 | 37.40 | 0 | 42 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 52 | -3.79% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 36.15 | 36.70 | -0.3 | 66 | -0.47% |
|
| 2023/12/26 | 1 | 36.50 | 0 | 0.00 | 37.05 | 1 | 67 | 1.48% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 35.20 | 35.55 | -1 | 66 | -1.51% |
|
| 2023/08/14 | 2 | 35.05 | 1 | 35.95 | 35.95 | 1 | 446 | 0.22% |
|
| 2023/08/11 | 2 | 38.95 | 0 | 0.00 | 38.40 | 2 | 443 | 0.45% |
|
| 2023/08/08 | 0 | 0.00 | 50 | 39.88 | 39.65 | -50 | 449 | -11.12% |
|
| 2023/08/04 | 2 | 40.80 | 3 | 41.00 | 41.10 | -1 | 456 | -0.22% |
|
| 2023/08/02 | 3 | 41.85 | 0 | 0.00 | 42.00 | 3 | 460 | 0.65% |
|
| 2023/08/01 | 10 | 42.85 | 0 | 0.00 | 42.60 | 10 | 462 | 2.16% |
|
| 2023/07/31 | 1 | 42.95 | 25 | 43.84 | 42.95 | -24 | 462 | -5.19% |
|
| 2023/07/28 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 458 | 0.22% |
|
| 2023/07/27 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 460 | 0.22% |
|
| 2023/07/26 | 1 | 48.20 | 3 | 47.48 | 46.15 | -2 | 462 | -0.43% |
|
| 2023/07/21 | 14 | 44.39 | 3 | 46.00 | 43.10 | 11 | 405 | 2.71% |
|
| 2023/07/20 | 3 | 44.25 | 41 | 48.67 | 44.25 | -38 | 400 | -9.49% |
|
| 2023/07/19 | 43 | 45.54 | 0 | 0.00 | 45.75 | 43 | 355 | 12.09% |
|
| 2023/07/18 | 26 | 41.90 | 0 | 0.00 | 41.60 | 26 | 361 | 7.19% |
|
| 2023/07/17 | 22 | 42.99 | 1 | 43.60 | 43.50 | 21 | 391 | 5.36% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 466 | -0.21% |
|
| 2023/06/05 | 1 | 42.50 | 0 | 0.00 | 43.35 | 1 | 785 | 0.13% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 43.95 | 43.30 | -3 | 951 | -0.32% |
|
| 2023/05/04 | 3 | 48.20 | 0 | 0.00 | 48.15 | 3 | 966 | 0.31% |
|
| 2023/04/21 | 1 | 48.10 | 1 | 52.80 | 47.35 | 0 | 1,010 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 56.10 | 51.20 | -1 | 990 | -0.10% |
|
| 2023/04/19 | 1 | 55.60 | 2 | 56.70 | 56.80 | -1 | 958 | -0.10% |
|
| 2023/04/17 | 2 | 55.20 | 0 | 0.00 | 55.00 | 2 | 955 | 0.21% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 56.60 | 56.30 | -5 | 963 | -0.52% |
|
| 2023/04/10 | 5 | 58.50 | 6.7 | 59.49 | 55.80 | -1.7 | 1,000 | -0.17% |
|
| 2023/04/07 | 5 | 52.90 | 0.1 | 56.30 | 56.30 | 4.9 | 973 | 0.50% |
|
| 2023/04/06 | 2 | 51.20 | 2 | 51.20 | 51.20 | 0 | 939 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 43.40 | 44.25 | -3 | 855 | -0.35% |
|
| 2023/03/13 | 3 | 41.50 | 0 | 0.00 | 41.30 | 3 | 962 | 0.31% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 40.90 | 43.50 | -3 | 837 | -0.36% |
|
| 2023/03/01 | 3 | 38.78 | 0 | 0.00 | 38.85 | 3 | 802 | 0.37% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 43.50 | 40.35 | -2 | 764 | -0.26% |
|
| 2023/02/22 | 2 | 43.00 | 0 | 0.00 | 42.10 | 2 | 730 | 0.27% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 38.00 | 38.70 | -1 | 672 | -0.15% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 41.60 | 39.20 | -1 | 665 | -0.15% |
|
| 2023/02/08 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 655 | 0.15% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 41.64 | 41.10 | -10 | 652 | -1.53% |
|
| 2023/02/06 | 1 | 40.05 | 0 | 0.00 | 40.25 | 1 | 642 | 0.16% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 40.40 | 40.70 | -3 | 624 | -0.48% |
|
| 2023/01/31 | 3 | 39.60 | 2 | 41.00 | 39.55 | 1 | 610 | 0.16% |
|
| 2023/01/30 | 8 | 38.88 | 6 | 39.00 | 39.00 | 2 | 590 | 0.34% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 39.20 | 38.60 | -3 | 583 | -0.51% |
|
| 2023/01/06 | 3 | 38.10 | 0 | 0.00 | 38.00 | 3 | 490 | 0.61% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 37.75 | 40.50 | -10 | 471 | -2.12% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 40.75 | 41.50 | -2 | 408 | -0.49% |
|
| 2022/12/28 | 4 | 41.20 | 2 | 41.70 | 39.70 | 2 | 370 | 0.54% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 36.50 | 35.75 | -10 | 245 | -4.07% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 31.10 | 31.10 | -4 | 147 | -2.71% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 28.30 | 28.30 | -4 | 127 | -3.13% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 28.35 | 28.30 | -5 | 120 | -4.15% |
|
| 2022/06/20 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 390 | 0.26% |
|
| 2022/06/17 | 1 | 27.55 | 0 | 0.00 | 27.90 | 1 | 387 | 0.26% |
|
| 2022/06/15 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 383 | 0.26% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 353 | -0.57% |
|
| 2022/05/27 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 351 | 0.28% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 25.65 | 25.55 | -4 | 347 | -1.15% |
|
| 2022/05/23 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 344 | 0.29% |
|
| 2022/05/18 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 343 | 0.29% |
|
| 2022/05/12 | 2 | 28.05 | 1 | 26.00 | 26.00 | 1 | 321 | 0.31% |
|
| 2022/05/10 | 14 | 31.60 | 7 | 31.53 | 29.55 | 7 | 287 | 2.44% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 29.10 | 30.15 | -1 | 174 | -0.57% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 26.45 | 26.60 | -2 | 140 | -1.43% |
|
| 2022/05/04 | 2 | 31.50 | 0 | 0.00 | 27.40 | 2 | 130 | 1.54% |
|
| 2022/05/03 | 1 | 28.15 | 0 | 0.00 | 29.10 | 1 | 75 | 1.32% |
|
| 2022/01/06 | 1 | 28.30 | 1 | 28.00 | 27.80 | 0 | 218 | 0.00% |
|
| 2021/12/20 | 4 | 28.95 | 0 | 0.00 | 28.50 | 4 | 307 | 1.30% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 31.85 | 29.25 | -2 | 303 | -0.66% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 25.85 | 26.10 | -1 | 265 | -0.38% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 27.00 | 26.75 | -1 | 271 | -0.37% |
|
| 2021/11/10 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 272 | 1.10% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 272 | -0.37% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 271 | -0.37% |
|
| 2021/10/29 | 2 | 26.60 | 0 | 0.00 | 25.80 | 2 | 269 | 0.74% |
|
| 2021/10/22 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 265 | 0.75% |
|
| 2021/10/21 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 263 | 0.38% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 247 | -0.81% |
|
| 2021/10/13 | 2 | 24.90 | 0 | 0.00 | 24.75 | 2 | 243 | 0.82% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 26.53 | 25.45 | -2 | 242 | -0.82% |
|
| 2021/10/01 | 2 | 28.75 | 3 | 29.58 | 28.50 | -1 | 230 | -0.43% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 30.20 | 28.25 | -2 | 186 | -1.07% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 133 | -0.75% |
|
| 2021/09/23 | 2 | 27.50 | 2 | 27.50 | 26.10 | 0 | 110 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 61 | -1.62% |
|
| 2021/09/06 | 4 | 24.51 | 0 | 0.00 | 23.50 | 4 | 53 | 7.41% |
|
| 2021/08/25 | 5 | 22.31 | 0 | 0.00 | 22.90 | 5 | 46 | 10.85% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 46 | -2.14% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 112 | -0.89% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 26.68 | 26.45 | -2 | 120 | -1.66% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 26.10 | 27.00 | -3 | 108 | -2.77% |
|
| 2021/05/20 | 1 | 25.20 | 1 | 26.00 | 25.75 | 0 | 105 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 105 | -1.89% |
|
| 2021/05/18 | 4 | 25.33 | 2 | 25.75 | 25.65 | 2 | 104 | 1.92% |
|
| 2021/05/17 | 5 | 25.83 | 0 | 0.00 | 26.20 | 5 | 96 | 5.18% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 22.80 | 23.30 | -1 | 60 | -1.65% |
|
| 2021/05/12 | 3 | 21.75 | 0 | 0.00 | 21.20 | 3 | 58 | 5.15% |
|
| 2021/05/07 | 0 | 22.30 | 0 | 0.00 | 22.95 | 0 | 53 | 0.08% |
|
| 2021/03/16 | 2 | 25.80 | 0 | 0.00 | 25.20 | 2 | 51 | 3.88% |
|
| 2021/03/15 | 1 | 24.85 | 0 | 0.00 | 25.60 | 1 | 49 | 2.01% |
|
| 2021/02/05 | 0.1 | 23.00 | 0 | 0.00 | 23.25 | 0.1 | 44 | 0.23% |
|
| 2021/02/03 | 0.1 | 22.95 | 0 | 0.00 | 23.35 | 0.1 | 46 | 0.14% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 28.10 | 28.10 | -0.1 | 97 | -0.13% |
|
| 2020/09/28 | 0 | 0.00 | 1.2 | 25.56 | 25.55 | -1.2 | 268 | -0.45% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 29.25 | 29.70 | -2 | 95 | -2.09% |
|
| 2020/06/22 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 101 | 1.97% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 32.70 | 32.05 | -1 | 101 | -0.99% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 31.00 | 30.10 | -1 | 96 | -1.04% |
|
| 2020/06/08 | 1 | 30.00 | 20 | 30.10 | 29.95 | -19 | 101 | -18.78% |
|
| 2020/06/05 | 20 | 29.50 | 1 | 29.50 | 29.50 | 19 | 92 | 20.60% |
|
| 2020/05/20 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 87 | 2.29% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 65 | -1.52% |
|
| 2020/03/19 | 0 | 0.00 | 30 | 16.84 | 16.30 | -30 | 59 | -50.59% |
|
| 2020/03/18 | 30 | 18.05 | 0 | 0.00 | 18.00 | 30 | 56 | 53.54% |
|
| 2020/03/13 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 46 | 4.34% |
|
| 2020/03/06 | 3 | 26.78 | 0 | 0.00 | 27.00 | 3 | 41 | 7.25% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 31.10 | 31.55 | -1 | 79 | -1.25% |
|
| 2019/09/27 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 92 | 1.08% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 166 | -0.60% |
|
| 2019/08/27 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 167 | 0.60% |
|
| 2019/08/06 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 163 | 0.61% |
|
| 2019/06/26 | 12 | 37.13 | 12 | 37.02 | 36.85 | 0 | 183 | 0.00% |
|
| 2019/04/22 | 2 | 41.30 | 2 | 39.90 | 39.70 | 0 | 168 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 0.1 | 38.95 | 39.00 | -0.1 | 158 | -0.08% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 38.50 | 38.00 | -1 | 152 | -0.65% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 138 | -2.16% |
|
| 2019/03/29 | 6 | 38.58 | 6 | 38.29 | 38.20 | 0 | 137 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 127 | -1.57% |
|
| 2019/03/22 | 2 | 36.43 | 0 | 0.00 | 36.10 | 2 | 126 | 1.58% |
|
| 2019/03/21 | 1 | 37.00 | 2 | 36.70 | 36.70 | -1 | 126 | -0.79% |
|
| 2019/03/20 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 125 | 0.80% |
|
| 2019/03/19 | 1 | 37.05 | 1 | 37.05 | 37.05 | 0 | 124 | 0.00% |
|
| 2019/03/15 | 1 | 38.00 | 1 | 37.00 | 36.35 | 0 | 117 | 0.00% |
|
| 2019/03/13 | 3 | 33.20 | 0 | 0.00 | 33.05 | 3 | 88 | 3.40% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 30.40 | 30.55 | -1 | 73 | -1.36% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 29.80 | 30.90 | -1 | 69 | -1.45% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 29.25 | 29.55 | -1 | 70 | -1.42% |
|
| 2018/10/01 | 1 | 32.40 | 0 | 0.00 | 32.15 | 1 | 109 | 0.91% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 120 | -0.83% |
|
| 2018/08/27 | 2 | 36.80 | 2 | 36.10 | 36.10 | 0 | 126 | 0.00% |
|
| 2018/05/21 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 765 | 0.13% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 39.10 | 39.55 | -1 | 901 | -0.11% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 39.75 | 39.65 | -2 | 895 | -0.22% |
|
| 2018/04/10 | 3 | 40.37 | 1 | 39.55 | 39.60 | 2 | 894 | 0.22% |
|
| 2018/04/03 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 883 | 0.11% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 40.45 | 39.85 | -2 | 877 | -0.23% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 42.00 | 41.00 | -6 | 866 | -0.69% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 861 | -0.23% |
|
| 2018/03/29 | 3 | 42.87 | 0 | 0.00 | 42.00 | 3 | 858 | 0.35% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 42.60 | 42.00 | -2 | 854 | -0.23% |
|
| 2018/03/22 | 4 | 40.30 | 0 | 0.00 | 40.10 | 4 | 836 | 0.48% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 44.15 | 43.70 | -1 | 810 | -0.12% |
|
| 2018/03/19 | 2 | 46.90 | 1 | 45.50 | 45.00 | 1 | 748 | 0.13% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 43.65 | 45.00 | -2 | 665 | -0.30% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 43.50 | 42.90 | -10 | 595 | -1.68% |
|
| 2018/03/14 | 8 | 42.35 | 13 | 43.26 | 42.80 | -5 | 551 | -0.91% |
|
| 2018/03/13 | 5 | 41.20 | 4 | 40.71 | 41.55 | 1 | 427 | 0.23% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 386 | -0.26% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 37.78 | 37.35 | -2 | 381 | -0.52% |
|
| 2018/03/06 | 1 | 36.20 | 0 | 0.00 | 35.30 | 1 | 367 | 0.27% |
|
| 2018/01/26 | 3 | 38.52 | 0 | 0.00 | 38.45 | 3 | 348 | 0.86% |
|
| 2018/01/23 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 323 | 0.31% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 39.80 | 38.55 | -1 | 298 | -0.34% |
|
| 2018/01/17 | 2 | 40.23 | 1 | 41.85 | 39.50 | 1 | 280 | 0.36% |
|
| 2018/01/15 | 0 | 0.00 | 0.2 | 36.15 | 36.15 | -0.2 | 202 | -0.07% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 33.00 | 31.70 | -2 | 189 | -1.06% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 32.80 | 32.50 | -2 | 185 | -1.08% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 33.00 | 32.65 | -3 | 183 | -1.63% |
|
| 2018/01/04 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 179 | 0.56% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 31.55 | 31.30 | -1 | 179 | -0.56% |
|