杏一 (4175)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	75.10	75.20	-1	50	-1.99%
2024/05/14	1	74.00	0	0.00	74.80	1	52	1.89%
2024/03/25	5	78.40	0	0.00	78.30	5	55	9.06%
2024/03/21	7	77.50	0	0.00	77.50	7	54	12.74%
2024/03/15	0.5	79.60	0	0.00	78.80	0.5	53	0.92%
2024/02/27	2	83.30	0	0.00	83.00	2	72	2.76%
2023/10/20	0	0.00	0.1	84.20	84.00	-0.1	146	-0.05%
2023/10/19	0	0.00	0	86.50	85.20	0	153	-0.01%
2023/08/14	0	0.00	4	89.33	89.00	-4	817	-0.49%
2023/07/21	5	108.90	0	0.00	108.50	5	1,348	0.37%
2023/07/19	0	0.00	15	128.00	129.00	-15	1,342	-1.12%
2023/07/17	0	0.00	1	127.00	127.50	-1	1,343	-0.07%
2023/07/14	1	124.50	0	0.00	124.50	1	1,349	0.07%
2023/07/12	0	0.00	2	120.00	118.50	-2	1,342	-0.15%
2023/07/11	2	122.00	0	0.00	120.50	2	1,341	0.15%
2023/07/07	4	121.00	4	120.50	121.00	0	1,335	0.00%
2023/07/05	1	124.00	1	122.00	122.50	0	1,317	0.00%
2023/07/04	0	0.00	10	119.50	120.00	-10	1,304	-0.77%
2023/07/03	1	120.50	0	0.00	121.00	1	1,295	0.08%
2023/06/30	14	128.93	0	0.00	125.00	14	1,273	1.10%
2023/06/29	0	0.00	1	121.50	125.50	-1	1,139	-0.09%
2023/06/27	20	112.18	20	109.25	110.50	0	1,064	0.00%
2023/06/26	2	104.25	2	103.00	102.50	0	1,025	0.00%
2023/05/23	1	115.50	1	116.00	116.00	0	948	0.00%
2023/05/12	3	130.50	5.1	129.70	129.00	-2.1	812	-0.26%
2023/05/11	2	146.00	3	152.00	140.00	-1	743	-0.13%
2023/05/10	20	149.90	18	153.61	155.50	2	690	0.29%
2023/05/09	8	151.00	7	148.21	148.00	1	579	0.17%
2023/05/03	1	118.00	1	114.00	114.00	0	373	0.00%
2023/05/02	0	0.00	1	113.00	111.50	-1	357	-0.28%
2023/04/19	2	110.50	2	109.00	109.00	0	258	0.00%
2023/04/10	1	92.30	0	0.00	92.40	1	220	0.45%
2023/03/13	1	82.50	1	83.10	83.30	0	256	0.00%
2023/03/01	2	80.60	2	80.40	80.00	0	235	0.00%
2023/02/09	0	0.00	1	77.70	77.30	-1	205	-0.49%
2023/01/03	1	76.30	0	0.00	76.40	1	153	0.65%
2022/12/20	1	78.50	2	76.00	75.20	-1	119	-0.84%
2022/12/16	1	80.40	0	0.00	79.40	1	103	0.97%
2022/12/15	0	0.00	2	80.00	79.60	-2	91	-2.19%
2022/12/14	3	82.57	3	82.40	81.00	0	85	0.00%
2022/12/13	1	76.80	1	79.70	82.60	0	63	0.00%
2022/12/09	2	74.00	0	0.00	73.90	2	43	4.59%
2022/11/09	0	0.00	1	72.40	74.10	-1	98	-1.02%
2022/11/03	1	71.90	0	0.00	71.90	1	110	0.90%
2022/10/05	0	0.00	0	70.40	70.30	0	120	0.00%
2022/09/29	1	70.00	1	69.90	69.70	0	123	0.00%
2022/09/08	1	75.20	1	74.90	75.70	0	141	0.00%
2022/08/31	0	0.00	2	80.00	78.90	-2	167	-1.19%
2022/08/18	2	75.80	0	0.00	74.70	2	152	1.31%
2022/08/12	1	73.90	1	73.60	73.60	0	158	0.00%
2022/06/10	1	76.30	1	76.00	74.70	0	1,065	0.00%
2022/05/19	1	77.70	1	80.00	76.50	0	1,007	0.00%
2022/05/18	2	77.15	4	76.05	76.20	-2	971	-0.21%
2022/05/16	4	75.50	2	76.50	75.30	2	953	0.21%
2022/05/13	5	83.12	5.2	83.26	77.80	-0.2	933	-0.02%
2022/05/11	0.1	72.40	0	0.00	72.40	0.1	723	0.01%
2022/05/09	0.2	78.80	0	0.00	75.60	0.2	696	0.02%
2022/04/28	0	0.00	0.1	97.60	97.60	-0.1	433	-0.03%
2022/04/27	5	83.30	5	88.80	88.80	0	414	0.00%
2022/04/26	0.1	85.06	3	79.27	80.80	-2.9	359	-0.80%
2022/04/25	19	85.34	4	87.15	82.20	15	300	4.99%
2022/04/22	3	90.53	3	87.07	91.30	0	193	0.00%
2022/04/21	0	0.00	0.1	83.00	83.00	-0.1	137	-0.07%
2022/04/20	0.1	78.80	1	80.80	79.70	-0.9	100	-0.90%
2022/04/19	0	0.00	1	80.00	73.50	-1	73	-1.36%
2022/04/14	0	0.00	3	69.30	69.40	-3	34	-8.82%
2022/04/01	3	70.50	0	0.00	70.50	3	34	8.81%
2021/12/16	0	70.30	0	0.00	69.10	0	81	0.01%
2021/12/09	1	70.00	0	0.00	70.00	1	100	1.00%
2021/11/29	1	72.00	0	0.00	71.80	1	151	0.66%
2021/11/17	0	0.00	1	70.30	70.30	-1	320	-0.31%
2021/10/28	1	70.80	0	0.00	71.40	1	320	0.31%
2021/10/04	1	79.90	0	0.00	80.40	1	318	0.31%
2021/08/31	1	106.50	0	0.00	108.50	1	193	0.52%
2021/08/27	1	94.60	1	94.90	91.90	0	115	0.00%
2021/02/04	0	0.00	0.1	68.00	68.00	-0.1	29	-0.22%
2021/02/03	0	0.00	1	68.00	67.70	-1	29	-3.38%
2020/11/24	0	0.00	1	69.50	69.80	-1	28	-3.49%
2020/10/13	0	0.00	0.2	69.30	69.10	-0.2	47	-0.45%
2020/08/21	0	0.00	2	69.50	69.40	-2	71	-2.80%
2020/08/14	2	68.05	0	0.00	68.80	2	74	2.70%
2020/08/13	1	69.00	0	0.00	69.40	1	71	1.39%
2020/05/20	0	0.00	1	75.00	75.00	-1	74	-1.35%
2020/04/28	0	0.00	1	70.20	69.90	-1	90	-1.10%
2020/04/10	1	68.30	0	0.00	67.50	1	104	0.96%
2020/03/25	2	63.40	0	0.00	63.30	2	100	1.98%
2020/02/06	0	0.00	1	73.30	73.50	-1	75	-1.33%
2020/02/05	1	74.00	0	0.00	73.90	1	77	1.29%
2020/01/30	0	0.00	3.2	76.43	76.40	-3.2	71	-4.46%
2019/11/06	0	0.00	1	77.10	78.30	-1	43	-2.28%
2019/11/04	0	0.00	1	75.10	76.60	-1	43	-2.33%
2019/07/31	1	74.70	0	0.00	74.60	1	60	1.66%
2019/07/30	1	74.90	0	0.00	74.40	1	61	1.62%
2019/07/25	1	79.00	0	0.00	79.80	1	52	1.91%
2019/07/24	1	78.60	0	0.00	78.60	1	50	1.97%
2019/07/23	0.2	78.50	0	0.00	78.60	0.2	50	0.40%
2019/07/15	1	75.80	0	0.00	76.10	1	45	2.18%
2019/07/10	1	73.50	0	0.00	73.50	1	41	2.39%
2019/06/19	0	0.00	1	70.60	71.20	-1	36	-2.71%
2018/04/02	0	0.00	1	65.50	65.50	-1	38	-2.57%
2018/03/29	5	66.24	4	66.10	66.40	1	38	2.57%