安克 (4188)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
33張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	0	21.90	22.15	0	178	0.00%
2024/08/07	0	0.00	0.1	20.50	21.75	-0.1	176	-0.04%
2024/07/30	0	0.00	0	23.00	23.35	0	170	-0.01%
2024/07/15	0.1	27.15	0	0.00	26.90	0.1	178	0.06%
2024/06/13	0	0.00	10	27.51	27.50	-10	181	-5.51%
2024/06/12	0	0.00	1	27.55	27.55	-1	185	-0.54%
2024/06/05	0	0.00	40	27.70	27.60	-40	177	-22.50%
2024/06/04	41	28.73	0	0.00	28.75	41	166	24.60%
2024/05/06	0	0.00	4	26.30	26.65	-4	322	-1.24%
2024/04/30	1	27.00	0	0.00	26.90	1	385	0.26%
2024/04/26	0	0.00	2	27.05	27.15	-2	451	-0.44%
2024/04/24	10	28.00	0	0.00	27.80	10	605	1.65%
2024/04/23	2	27.10	0	0.00	27.10	2	686	0.29%
2024/04/17	1	26.10	0	0.00	26.00	1	714	0.14%
2024/03/22	1	27.85	0	0.00	27.85	1	749	0.13%
2024/03/21	1	28.10	0	0.00	27.95	1	752	0.13%
2024/03/14	1	29.65	0	0.00	29.00	1	764	0.13%
2024/03/05	0	0.00	5	31.20	31.35	-5	821	-0.61%
2024/03/04	2	29.90	2	29.75	29.65	0	840	0.00%
2024/02/29	2	30.55	0	0.00	30.50	2	916	0.22%
2024/02/27	0	0.00	5	29.95	30.10	-5	944	-0.53%
2024/02/26	10	30.24	0	0.00	30.30	10	999	1.00%
2024/02/15	1	30.45	0	0.00	30.70	1	1,061	0.09%
2024/02/02	0	0.00	6	32.68	33.00	-6	1,062	-0.56%
2024/01/30	1	32.10	0	0.00	32.40	1	1,120	0.09%
2024/01/26	0	0.00	1	33.40	32.60	-1	1,152	-0.09%
2024/01/24	1	36.35	0	0.00	34.90	1	1,196	0.08%
2024/01/22	6.9	35.93	4	34.50	34.70	2.9	1,151	0.25%
2024/01/19	0	0.00	3	34.83	34.95	-3	1,110	-0.27%
2024/01/18	0	0.00	1	37.00	37.40	-1	1,038	-0.10%
2024/01/17	6	33.52	6	33.86	34.00	0	951	0.00%
2024/01/16	5	31.05	0	0.00	31.05	5	862	0.58%
2024/01/04	2	29.00	3	29.02	28.30	-1	810	-0.12%
2024/01/03	0	0.00	2	29.28	29.30	-2	796	-0.25%
2023/11/30	0	0.00	2	30.23	30.00	-2	703	-0.28%
2023/11/27	0	0.00	1	32.80	32.80	-1	637	-0.16%
2023/11/24	2	29.88	0	0.00	29.85	2	587	0.34%
2023/11/22	3	28.25	0	0.00	28.50	3	499	0.60%
2023/11/21	1	26.10	5	26.90	27.25	-4	476	-0.84%
2023/11/20	1	26.20	0	0.00	26.15	1	465	0.21%
2023/11/17	4	26.86	0	0.00	26.50	4	460	0.87%
2023/11/09	0	0.00	1	28.80	27.30	-1	388	-0.26%
2023/11/08	1	30.05	0	0.00	28.85	1	363	0.27%
2023/11/07	0	0.00	5	27.75	29.35	-5	326	-1.53%
2023/11/06	2	26.63	0	0.00	26.70	2	296	0.67%
2023/11/03	3	27.60	0	0.00	27.55	3	282	1.06%
2023/11/02	0	0.00	2	27.55	27.90	-2	254	-0.79%
2023/11/01	0	0.00	1	25.50	25.50	-1	211	-0.47%
2023/10/31	0	0.00	4	22.61	23.20	-4	184	-2.17%
2023/09/25	2	21.35	0	0.00	21.40	2	382	0.52%
2023/09/22	1	21.50	0	0.00	21.55	1	382	0.26%
2023/09/21	0	0.00	1	23.20	22.50	-1	383	-0.26%
2023/09/13	1	20.90	0	0.00	20.90	1	384	0.26%
2023/09/11	0	0.00	2	21.08	21.35	-2	384	-0.52%
2023/09/06	3	22.60	1	22.70	22.80	2	382	0.52%
2023/08/28	0	0.00	1	19.75	19.75	-1	379	-0.26%
2023/08/17	1	21.45	0	0.00	21.70	1	367	0.27%
2023/08/09	2	22.25	0	0.00	22.30	2	330	0.60%
2023/07/31	1	24.15	0	0.00	23.15	1	295	0.34%
2023/07/27	2	26.40	0	0.00	26.15	2	270	0.74%
2023/07/26	0	0.00	1	28.15	27.95	-1	253	-0.39%
2023/07/24	0	0.00	1	24.60	24.60	-1	180	-0.55%
2023/07/05	0	0.00	0	18.30	18.80	0	104	0.00%
2023/06/16	1	16.55	0	0.00	16.55	1	80	1.25%
2023/04/10	0	0.00	0	15.80	16.00	0	42	0.00%
2023/03/23	0	0.00	0	15.15	16.00	0	58	0.00%
2023/03/21	0	0.00	0	15.90	15.85	0	61	0.00%
2023/02/06	1	16.75	0	0.00	16.50	1	67	1.48%
2023/01/11	0	0.00	1	15.85	16.00	-1	63	-1.56%
2023/01/03	0	0.00	1	16.00	16.10	-1	63	-1.58%
2022/12/26	1	16.80	0	0.00	16.65	1	61	1.63%
2022/12/07	0	0.00	2	16.65	16.65	-2	37	-5.39%
2022/10/04	2	16.15	0	0.00	16.10	2	71	2.80%
2022/09/23	0	0.00	1	16.60	16.65	-1	70	-1.41%
2022/09/16	0	0.00	1	17.30	17.30	-1	69	-1.44%
2022/09/07	0	0.00	1	17.50	17.55	-1	67	-1.49%
2022/09/06	0	0.00	3	18.10	17.30	-3	66	-4.50%
2022/09/05	5	17.86	0	0.00	17.80	5	65	7.66%
2022/09/02	1	17.25	0	0.00	17.25	1	60	1.64%
2022/09/01	0	0.00	1	17.25	17.20	-1	60	-1.65%
2022/08/31	1	17.30	0	0.00	17.35	1	60	1.65%
2022/05/03	0	0.00	4	17.21	17.50	-4	36	-10.85%
2022/04/28	3	17.43	0	17.50	17.60	3	36	8.22%
2022/04/27	0	0.00	8	17.12	17.25	-8	36	-21.73%
2022/04/25	3	17.97	0	0.00	17.80	3	36	8.30%
2022/04/22	6	18.13	0	0.00	18.10	6	35	17.07%
2021/07/08	0	0.00	1	17.00	17.10	-1	57	-1.73%
2021/05/13	2	19.18	0	0.00	19.30	2	71	2.79%
2021/03/15	0	19.15	0	0.00	19.05	0	58	0.00%
2021/01/06	1	19.40	0	0.00	19.30	1	69	1.45%
2020/12/29	2	19.20	0	0.00	19.05	2	67	2.94%
2020/12/11	0	0.00	2	19.25	19.50	-2	73	-2.74%
2020/12/04	0	0.00	3	20.07	20.00	-3	81	-3.70%
2020/11/11	0	0.00	2	20.15	20.30	-2	114	-1.75%
2020/10/29	7	20.16	0	0.00	20.25	7	141	4.95%
2020/08/03	1	23.70	0	0.00	23.90	1	629	0.16%
2020/07/24	0	0.00	1	24.75	24.45	-1	604	-0.17%
2020/07/23	0	0.00	1	26.50	25.35	-1	598	-0.17%
2020/07/20	1	28.00	2	26.20	26.35	-1	581	-0.17%
2020/07/13	1	33.10	0	0.00	32.85	1	520	0.19%
2020/07/09	1	32.95	0	0.00	33.40	1	426	0.23%
2020/07/03	0	0.00	3	29.35	29.25	-3	371	-0.81%
2020/07/02	4	30.31	0	0.00	30.25	4	361	1.11%
2020/07/01	0	0.00	4	29.15	29.60	-4	349	-1.15%
2020/06/24	0	0.00	1	30.00	30.50	-1	314	-0.32%
2020/06/15	4	22.00	0	0.00	22.00	4	201	1.98%
2020/05/13	0	0.00	1	15.55	16.20	-1	90	-1.10%
2020/05/11	0	0.00	4	16.15	16.00	-4	90	-4.41%
2020/04/06	4	13.00	0	0.00	13.20	4	56	7.13%
2020/03/12	1	17.60	0	0.00	17.50	1	40	2.47%
2020/02/13	1	22.30	0	0.00	22.15	1	30	3.29%
2019/12/24	1	24.95	0	0.00	24.55	1	29	3.38%
2019/11/26	2	24.80	0	0.00	24.80	2	36	5.44%
2019/11/20	1	24.20	0	0.00	24.00	1	40	2.48%
2019/11/06	0	0.00	1	24.60	24.55	-1	42	-2.36%
2019/11/01	0	0.00	1	26.00	25.80	-1	41	-2.42%
2019/09/24	1	24.10	0	0.00	24.10	1	54	1.84%
2019/07/09	1	25.50	0	0.00	25.60	1	50	1.98%
2019/04/19	1	28.00	0	0.00	28.00	1	48	2.08%
2018/06/07	0	0.00	1	33.15	33.00	-1	394	-0.25%
2018/06/06	1	34.00	0	0.00	33.55	1	394	0.25%
2018/05/28	1	31.80	0	0.00	31.65	1	395	0.25%
2018/05/22	0	0.00	1	32.50	32.60	-1	389	-0.26%
2018/05/15	1	32.00	0	0.00	32.30	1	390	0.26%
2018/04/27	0	0.00	1	33.00	33.00	-1	390	-0.26%
2018/04/25	0	0.00	2	34.15	34.50	-2	384	-0.52%
2018/04/23	1	35.65	0	0.00	35.70	1	368	0.27%
2018/04/20	0	0.00	1	35.90	35.20	-1	363	-0.27%
2018/04/18	1	35.50	0	0.00	35.15	1	354	0.28%
2018/04/16	1	34.05	5	34.05	33.80	-4	342	-1.17%
2018/04/12	0	0.00	1	36.30	36.00	-1	323	-0.31%
2018/04/11	3	34.60	0	0.00	35.85	3	305	0.98%
2018/04/10	0	0.00	2	36.60	33.80	-2	288	-0.69%
2018/04/09	1	33.25	0	0.00	33.75	1	259	0.39%
2018/04/03	6	32.70	0	0.00	32.85	6	236	2.53%
2018/02/27	0	0.00	1	29.70	29.80	-1	102	-0.98%
2018/02/08	1	29.05	0	0.00	29.00	1	105	0.94%