• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22249.85649.6549.80-46,035-0.07%
2024/11/21248.5500.0047.9526,0200.03%
2024/11/20147.95148.5548.5006,1060.00%
2024/11/19348.80248.5048.5016,1030.02%
2024/11/18147.70646.4446.25-56,147-0.08%
2024/11/13147.4500.0047.2516,1860.02%
2024/11/12547.4700.0047.1556,2100.08%
2024/11/11451.832.152.3352.301.95,9870.03%
2024/11/08350.93850.1750.70-55,837-0.09%
2024/11/07348.4800.0047.8035,6790.05%
2024/11/06248.3000.0048.3025,6940.04%
2024/11/04448.7100.0047.7045,8520.07%
2024/11/01148.55649.5148.70-55,901-0.08%
2024/10/30245.6000.0046.1026,0330.03%
2024/10/29146.4000.0046.4016,2280.02%
2024/10/28147.9000.0047.4016,2740.02%
2024/10/25148.6500.0048.2516,2650.02%
2024/10/2400.00150.0049.45-16,288-0.02%
2024/10/2300.00849.2348.95-86,229-0.13%
2024/10/22448.60548.3448.15-16,268-0.02%
2024/10/21748.0500.0047.6576,4160.11%
2024/10/18148.8500.0048.6516,8060.01%
2024/10/1700.00549.3248.85-57,199-0.07%
2024/10/15147.9000.0047.9017,1410.01%
2024/10/14648.94447.9147.3527,1200.03%
2024/10/09448.00449.4048.1007,0600.00%
2024/10/0700.003.149.2748.90-3.17,017-0.04%
2024/10/04248.88449.3348.60-26,983-0.03%
2024/10/01247.202647.7048.60-246,886-0.35%
2024/09/30545.1400.0044.9056,7630.07%
2024/09/27146.25146.0046.0006,7780.00%
2024/09/26146.0000.0045.8016,7880.01%
2024/09/2500.00147.1046.45-16,790-0.01%
2024/09/24146.4500.0046.5516,7760.01%
2024/09/2000.00148.0047.30-16,754-0.01%
2024/09/19047.8000.0047.4506,6900.00%
2024/09/16144.3500.0044.7016,6060.02%
2024/09/1200.00143.6043.60-16,588-0.02%
2024/09/10244.90245.6544.0506,5980.00%
2024/09/09145.1000.0045.5016,5870.02%
2024/09/06146.9500.0046.4016,5700.02%
2024/09/051147.43647.0046.2056,5620.08%
2024/09/045149.712552.0847.90266,5300.40%
2024/09/03253.407.153.9053.20-5.16,261-0.08%
2024/09/028.151.32752.2650.201.16,0590.02%
2024/08/301753.791753.8453.2005,9670.00%
2024/08/293551.9012551.8652.70-905,730-1.57% 大賣/
2024/08/287549.415649.9451.50195,4640.35%
2024/08/275049.201748.4949.20335,1650.64%
2024/08/26346.5000.0046.0535,0180.06%
2024/08/23247.13547.4347.75-35,045-0.06%
2024/08/22546.82546.3246.4505,0900.00%
2024/08/21345.3800.0045.2034,9690.06%
2024/08/20146.65145.1546.1004,9270.00%
2024/08/19243.0300.0042.7024,8220.04%
2024/08/16143.25244.3843.25-14,827-0.02%
2024/08/15142.85243.4343.05-14,789-0.02%
2024/08/14143.15545.2743.25-44,764-0.08%
2024/08/13345.402245.5745.50-194,708-0.40%
2024/08/1212548.1800.0046.151254,6752.67% 大買/鉅額交易
2024/08/0900.0010445.9145.95-1044,505-2.31% 大賣/鉅額交易
2024/08/08142.25142.4541.8004,4500.00%
2024/08/07543.1000.0043.3054,5210.11%
2024/08/06441.90641.0841.00-24,524-0.04%
2024/08/05146.20245.4044.80-14,551-0.02%
2024/08/02850.96450.9049.7544,6140.09%
2024/08/0100.00650.3551.90-64,671-0.13%
2024/07/31148.75648.4348.35-55,094-0.10%
2024/07/30346.17146.1546.4525,0390.04%
2024/07/29448.94349.2746.0015,0530.02%
2024/07/2600.00547.4848.25-55,138-0.10%
2024/07/231647.35747.7746.9095,2660.17%
2024/07/222048.35748.9145.95135,2820.25%
2024/07/191950.001450.0749.7555,4420.09%
2024/07/181048.611547.9449.75-55,166-0.10%
2024/07/16145.3500.0044.6014,8830.02%
2024/07/1500.00143.7043.70-14,930-0.02%
2024/07/12643.7800.0043.5565,0370.12%
2024/07/11644.48244.5044.0545,0850.08%
2024/07/1000.00143.5543.55-15,092-0.02%
2024/07/0900.001142.2942.15-115,119-0.21%
2024/07/0500.00143.5543.55-15,332-0.02%
2024/07/031044.5000.0044.45105,5770.18%
2024/07/02242.7500.0042.6025,7800.03%
2024/07/01143.7000.0043.2515,9840.02%
2024/06/28143.35143.7543.7506,2420.00%
2024/06/24143.60144.7543.8507,4060.00%
2024/06/2100.00143.8543.60-17,462-0.01%
2024/06/20144.0000.0043.8517,5440.01%
2024/06/1700.00344.4744.00-37,975-0.04%
2024/06/14245.05146.5044.7017,9560.01%
2024/06/13144.6000.0044.6517,9400.01%
2024/06/12245.8000.0045.1027,9270.03%
2024/06/11647.752549.4047.55-197,939-0.24%
2024/06/075246.763446.5746.85187,8430.23%
2024/06/06242.75142.5542.6017,7480.01%
2024/06/05144.0500.0043.7017,7330.01%
2024/06/0400.00145.8545.35-17,688-0.01%
2024/06/03148.35148.9547.7507,6510.00%
2024/05/3000.00149.0549.05-17,689-0.01%
2024/05/29150.70251.8549.80-17,734-0.01%
2024/05/281852.431351.6851.5058,0290.06%
2024/05/2700.00149.8049.90-18,154-0.01%
2024/05/2200.00249.3849.60-28,677-0.02%
2024/05/20348.4000.0048.1038,7490.03%
2024/05/16148.2000.0048.1519,0590.01%
2024/05/1500.00548.4648.40-59,119-0.05%
2024/05/14349.00548.9748.60-29,176-0.02%
2024/05/131749.201548.5647.9029,2370.02%
2024/05/10651.57750.8449.90-19,240-0.01%
2024/05/091154.03852.3051.3039,2030.03%
2024/05/088.154.86255.7554.406.19,1470.07%
2024/05/073954.541355.4654.10269,0280.29%
2024/05/0620.161.822961.3858.20-8.98,723-0.10%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/04/30251.95853.0853.50-68,006-0.07%
2024/04/29252.55351.6752.60-17,832-0.01%
2024/04/26350.10149.3550.0027,6530.03%
2024/04/251850.011449.9350.2047,5240.05%
2024/04/24444.75747.7748.95-37,167-0.04%
2024/04/23140.95242.8844.50-17,008-0.01%
2024/04/22343.52344.2342.0006,9180.00%
2024/04/19742.75442.2542.5036,8120.04%
2024/04/18845.26444.3344.0046,7150.06%
2024/04/17248.70249.9048.3006,5940.00%
2024/04/161049.83448.6949.0566,5190.09%
2024/04/15149.75250.9550.80-16,410-0.02%
2024/04/121250.981251.5250.6006,3620.00%
2024/04/11651.40452.1851.1026,2790.03%
2024/04/10650.18650.5851.0006,1150.00%
2024/04/09652.73154.2050.1056,0000.08%
2024/04/08555.14655.7255.40-15,833-0.02%
2024/04/03654.87554.7655.5015,5880.02%
2024/04/02853.49753.9054.6015,3640.02%
2024/04/011154.19854.6954.1035,0950.06%
2024/03/2900.00352.0053.00-34,740-0.06%
2024/03/281549.88950.6249.4564,4270.14%
2024/03/27147.25645.6248.15-54,059-0.12%
2024/03/26644.49144.5043.8053,9080.13%
2024/03/25245.03144.8045.8513,8340.03%
2024/03/22845.01745.5043.6013,7280.03%
2024/03/21843.78344.3344.1053,5310.14%
2024/03/2000.00144.2044.75-13,244-0.03%
2024/03/19142.2000.0043.0013,2150.03%
2024/03/18144.7000.0044.9013,2000.03%
2024/03/1500.00142.7042.90-13,171-0.03%
2024/03/14239.53241.5042.5003,1490.00%
2024/03/0800.00549.5549.50-52,940-0.17%
2024/03/07760.6400.0055.0072,9090.24%
2024/03/04147.30547.7250.60-42,752-0.15%
2024/03/012946.092546.1646.0042,6400.15%
2024/02/29244.90445.2546.25-22,252-0.09%
2024/02/27841.28541.5342.0531,9680.15%
2024/02/26537.81437.7939.2011,5850.06%
2024/02/23135.35134.9035.6501,5080.00%
2024/02/22131.60130.0532.4501,3770.00%
2024/02/21129.75130.1029.5001,2960.00%
2024/02/20730.33730.9130.2001,2510.00%
2024/02/19231.90231.0032.0001,0520.00%
2024/02/1500.00130.0026.95-1821-0.12%
2024/02/02129.40128.8028.9506370.00%
2024/02/0100.00125.5027.70-1521-0.19%
2024/01/311525.601526.0325.2004540.00%
2024/01/30123.8000.0024.4013620.28%
2024/01/0800.00222.3021.85-2271-0.74%
2024/01/03121.55121.9521.9002430.00%
2024/01/0200.00221.9521.90-2229-0.87%
2023/12/27421.6000.0021.9542171.84%
2023/12/20120.7000.0021.3511110.90%
2023/12/1200.00119.5519.45-1110-0.90%
2023/06/2600.00217.5017.50-2251-0.80%
2023/05/16219.1500.0019.1021911.05%
2023/03/27017.9000.0017.7001140.00%
2023/03/22017.2000.0016.8501120.00%
2023/03/21017.3000.0016.6001130.00%
2023/03/14017.4500.0016.9501140.00%
2023/02/23318.90319.0018.4501010.00%
2023/02/16115.4000.0015.451651.52%
2022/12/3000.00015.2515.300850.00%
2022/11/0700.00116.0016.00-1262-0.38%
2022/10/18115.6500.0015.6513340.30%
2022/07/1500.00520.0920.00-52,165-0.23%
2022/06/303222.5900.0022.20322,1281.50%
2022/06/20422.00122.2021.7532,0940.14%
2022/06/1600.00123.7022.70-12,068-0.05%
2022/06/14123.4000.0023.3012,0520.05%
2022/06/10925.31825.7025.5512,0180.05%
2022/06/0800.00225.1525.20-21,993-0.10%
2022/06/01324.9700.0025.0031,9300.16%
2022/05/2700.00527.7027.15-51,803-0.28%
2022/05/2600.00229.6028.05-21,759-0.11%
2022/05/2500.00129.1528.95-11,703-0.06%
2022/05/241130.60629.3329.1551,6530.30%
2022/05/2300.002.429.4829.40-2.41,457-0.16%
2022/05/2014.430.061329.6829.551.41,3730.10%
2022/05/19828.08627.7828.9521,1140.18%
2022/05/18127.85627.9326.35-5971-0.51%
2022/05/17228.80427.7027.70-2877-0.23%
2022/05/162529.182530.3028.0007350.00%
2022/05/13230.9500.0030.0026180.32%
2022/05/12428.58228.8028.4024840.41%
2022/05/11128.10128.3027.1004080.00%
2022/04/15023.4000.0021.9003260.00%
2022/03/02226.53226.4526.2007330.00%
2022/01/2400.00124.5024.70-1972-0.10%
2022/01/20126.15126.2526.0509630.00%
2022/01/18127.6500.0026.9019470.11%
2022/01/1700.00427.2527.00-4944-0.42%
2021/12/27227.0500.0026.8528350.24%
2021/12/14227.0500.0026.8527840.26%
2021/12/09128.7500.0028.7017280.14%
2021/12/06234.28234.2034.4006160.00%
2021/11/23129.0500.0028.5013780.26%
2021/11/22329.3300.0029.6033410.88%
2021/05/0300.000.420.9520.60-0.484-0.50%
2020/09/2100.00924.5024.75-9151-5.93%
2020/09/10623.5800.0023.2561384.34%
2020/09/09224.9000.0025.1021311.53%
2020/09/08126.8500.0026.8511260.79%
2019/03/08023.3000.0023.3003890.00%
2019/01/2400.00123.4023.25-1399-0.25%
2019/01/22123.5000.0023.2013960.25%
2019/01/214024.204023.7724.2003880.00%
2019/01/0800.00122.3022.15-1368-0.27%
2019/01/07122.4000.0022.3513690.27%
2019/01/0400.00121.2521.70-1372-0.27%
2019/01/03122.6000.0022.3513770.26%
2018/12/25124.6500.0024.2014180.24%
2018/12/2400.00123.7023.80-1451-0.22%
2018/12/2100.00123.2523.65-1466-0.21%
2018/12/20123.9000.0023.6514630.22%
2018/12/1800.00123.5525.20-1433-0.23%
2018/12/17124.2000.0023.8014160.24%
2018/12/1400.0010023.6324.50-100397-25.17%
2018/12/1310022.5500.0022.5510034029.39%
2018/12/11119.8500.0019.8513110.32%
2018/11/2900.00119.7519.80-1302-0.33%
2018/11/20019.6500.0019.4503290.00%
2018/11/09118.9000.0018.7012880.35%
2018/10/03527.165527.2225.70-50207-24.13%
2018/10/0210027.805027.8027.805018227.43%
2018/09/03651.82652.4750.1001060.00%
2018/07/1900.001146.00145.50-166-1.50%
2018/06/291158.5000.00158.001721.37%
2018/04/2600.002160.00150.50-266-3.03%
2018/04/241168.001172.00165.500640.00%
2018/04/171176.5000.00174.001621.60%
2018/04/111196.5000.00194.001591.68%
2018/03/3100.001185.00193.50-152-1.90%
2018/03/301183.5000.00183.501511.94%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音