如興 (4414)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.08
漲跌
▼0.02
漲幅
-0.65%
成交量
1,285張
產業
上市紡織類股▲0.26%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	3.05	3.05	-5	932	-0.54%
2024/05/24	1	3.21	0	0.00	3.21	1	907	0.11%
2024/05/23	2	3.22	0	0.00	3.22	2	897	0.22%
2024/05/15	9	3.36	0	0.00	3.25	9	937	0.96%
2024/04/22	2	3.53	0	0.00	3.53	2	858	0.23%
2024/04/17	2	3.54	0	0.00	3.56	2	849	0.24%
2024/03/19	1	3.68	0	0.00	3.77	1	915	0.11%
2024/03/14	1	3.60	0	0.00	3.60	1	911	0.11%
2024/03/12	1	3.69	0	0.00	3.61	1	934	0.11%
2024/03/07	1	3.60	0	0.00	3.61	1	984	0.10%
2024/01/29	0	0.00	30	3.48	3.46	-30	942	-3.18%
2024/01/12	2	3.58	0	0.00	3.56	2	916	0.22%
2023/12/25	20	3.59	0	0.00	3.60	20	946	2.11%
2023/12/22	10	3.60	0	0.00	3.61	10	941	1.06%
2023/10/17	2	3.50	0	0.00	3.45	2	1,176	0.17%
2023/09/25	0	0.00	30	3.90	3.85	-30	2,572	-1.17%
2023/09/07	0	0.00	0	3.96	3.99	0	5,082	0.00%
2023/08/25	10	3.88	0	0.00	3.96	10	7,621	0.13%
2023/08/24	10	3.92	0	0.00	3.91	10	7,624	0.13%
2023/08/23	10	3.94	0	0.00	3.95	10	7,636	0.13%
2023/08/10	2	3.74	0	0.00	3.70	2	7,784	0.03%
2023/08/08	1	3.86	0	0.00	3.86	1	7,757	0.01%
2023/07/28	0	0.00	20	3.99	3.97	-20	7,787	-0.26%
2023/07/26	3	3.85	0	0.00	3.87	3	7,783	0.04%
2023/07/24	0	0.00	40	4.19	4.10	-40	7,761	-0.52%
2023/07/17	10	4.39	0	0.00	4.38	10	7,802	0.13%
2023/07/14	0	0.00	3	4.74	4.58	-3	7,784	-0.04%
2023/07/13	10	4.45	2	4.60	4.40	8	7,752	0.10%
2023/07/12	5	4.68	0	0.00	4.57	5	7,710	0.06%
2023/07/10	10	5.10	0	0.00	4.93	10	7,616	0.13%
2023/07/07	0	0.00	3	4.83	4.83	-3	7,585	-0.04%
2023/07/05	0	0.00	9	5.54	5.43	-9	7,338	-0.12%
2023/07/04	0	0.00	4	5.14	5.14	-4	7,011	-0.06%
2023/06/29	0	0.00	1	4.07	4.26	-1	6,543	-0.02%
2022/08/17	1	2.86	111	2.82	2.92	-110	5,600	-1.96%	大賣/鉅額交易
2022/08/16	10	3.14	0	0.00	3.13	10	5,175	0.19%
2022/08/11	20	3.41	124	3.17	3.62	-104	4,910	-2.12%	大賣/鉅額交易
2022/08/10	3	3.46	160	3.46	3.46	-157	4,684	-3.35%	大賣/鉅額交易
2022/08/04	0	0.00	15	2.38	2.38	-15	4,476	-0.34%
2022/07/29	5	2.92	41	2.90	2.90	-36	3,183	-1.13%
2022/07/20	12	4.59	10	4.48	4.48	2	2,744	0.07%
2022/07/19	5	4.75	0	0.00	4.75	5	2,623	0.19%
2022/07/18	5	4.83	0	0.00	4.83	5	2,631	0.19%
2022/07/14	5	4.90	0	0.00	4.90	5	2,643	0.19%
2022/07/13	0	0.00	5	4.83	4.87	-5	2,657	-0.19%
2022/07/11	5	4.85	0	0.00	4.85	5	2,724	0.18%
2022/07/08	0	0.00	5	4.95	4.92	-5	2,767	-0.18%
2022/07/05	0	0.00	5	4.93	4.87	-5	2,933	-0.17%
2022/06/27	5	5.11	0	0.00	5.20	5	3,186	0.16%
2022/06/24	0	0.00	5	5.20	5.08	-5	3,199	-0.16%
2022/06/17	0	0.00	10	5.17	5.12	-10	3,203	-0.31%
2022/06/16	20	5.25	0	0.00	5.12	20	3,230	0.62%
2022/06/15	3	5.37	17	5.40	5.38	-14	3,260	-0.43%
2022/06/13	0	0.00	6	5.08	5.04	-6	3,280	-0.18%
2022/06/09	0	0.00	5	5.14	5.15	-5	3,375	-0.15%
2022/06/08	0	0.00	2	5.02	5.02	-2	3,377	-0.06%
2022/05/23	2	5.16	0	0.00	5.15	2	3,664	0.05%
2022/05/12	1	4.56	0	0.00	4.52	1	3,654	0.03%
2022/05/09	2	4.50	0	0.00	4.51	2	3,737	0.05%
2022/05/06	1	4.73	0	0.00	4.77	1	3,733	0.03%
2022/05/04	5	4.91	0.1	5.25	4.92	4.9	3,770	0.13%
2022/05/03	0	0.00	400	5.21	5.25	-400	3,739	-10.70%	大賣/鉅額交易
2022/04/29	400	5.11	0	0.00	5.12	400	3,672	10.89%	大買/鉅額交易
2022/04/28	1	4.70	0	0.00	4.66	1	3,631	0.03%
2022/04/27	10	4.90	0	0.00	4.79	10	3,598	0.28%
2022/04/25	0	0.00	1	5.10	5.08	-1	3,578	-0.03%
2022/04/21	2	5.21	0	0.00	5.22	2	3,607	0.06%
2022/04/19	2	5.22	0	0.00	5.28	2	3,660	0.05%
2022/04/15	0	0.00	3	5.26	5.26	-3	3,667	-0.08%
2022/04/14	5	5.46	0	0.00	5.46	5	3,654	0.14%
2022/04/12	2	5.59	2.3	5.50	5.45	-0.3	3,648	-0.01%
2022/04/08	5	5.91	5	5.90	5.90	0	3,561	0.00%
2022/04/07	10	5.97	5	5.91	5.89	5	3,583	0.14%
2022/04/06	15	6.00	10	6.05	6.03	5	3,620	0.14%
2022/04/01	13	6.06	3	6.07	6.04	10	3,602	0.28%
2022/03/31	0	0.00	2	6.15	6.14	-2	3,604	-0.06%
2022/03/30	2	6.20	5	6.19	6.20	-3	3,668	-0.08%
2022/03/28	5	6.20	0	0.00	6.24	5	3,727	0.13%
2022/03/25	0	0.00	0	6.29	6.29	0	3,812	0.00%
2022/03/24	3	6.33	10	6.39	6.35	-7	3,827	-0.18%
2022/03/23	5	6.36	0	0.00	6.35	5	3,874	0.13%
2022/03/22	25	6.41	0	0.00	6.35	25	3,923	0.64%
2022/03/21	0	0.00	5	6.50	6.45	-5	3,941	-0.13%
2022/03/18	0	0.00	10	6.27	6.39	-10	4,030	-0.25%
2022/03/16	5	6.00	8	6.08	6.14	-3	3,982	-0.08%
2022/03/15	6	5.91	0	0.00	5.90	6	3,966	0.15%
2022/03/11	3	6.14	3	6.09	6.10	0	3,938	0.00%
2022/03/10	6	6.22	0	0.00	6.19	6	3,986	0.15%
2022/03/09	5	6.10	5	6.16	6.18	0	4,159	0.00%
2022/03/08	4	6.02	4	6.03	6.03	0	4,258	0.00%
2022/03/07	9	6.24	3	6.17	6.15	6	4,290	0.14%
2022/03/04	7	6.47	5	6.43	6.42	2	4,462	0.04%
2022/03/03	15	6.58	5	6.52	6.51	10	4,498	0.22%
2022/03/02	5	6.60	5	6.58	6.58	0	4,582	0.00%
2022/03/01	8	6.66	3	6.69	6.67	5	4,599	0.11%
2022/02/25	10	6.65	10	6.70	6.62	0	4,632	0.00%
2022/02/24	17	6.73	3	6.66	6.63	14	4,661	0.30%
2022/02/23	8	6.82	3	6.84	6.82	5	4,680	0.11%
2022/02/22	4	7.01	3	6.86	6.84	1	4,696	0.02%
2022/02/21	3	6.89	3	6.95	7.02	0	4,682	0.00%
2022/02/18	3	6.85	3	6.90	6.89	0	4,661	0.00%
2022/02/16	0	0.00	5	6.91	6.86	-5	4,580	-0.11%
2022/02/15	6	6.61	5	6.64	6.67	1	4,531	0.02%
2022/02/14	7	6.63	0	0.00	6.60	7	4,574	0.15%
2022/02/11	5	6.88	10	6.99	6.88	-5	4,536	-0.11%
2022/02/10	0	0.00	5	6.91	6.91	-5	4,436	-0.11%
2022/02/08	2	6.70	0	0.00	6.72	2	4,378	0.05%
2022/01/26	5	6.16	0	0.00	6.17	5	4,295	0.12%
2022/01/25	7	6.23	5	6.20	6.15	2	4,283	0.05%
2022/01/24	10	6.37	6	6.31	6.29	4	4,242	0.09%
2022/01/21	7	6.48	5	6.46	6.43	2	4,209	0.05%
2022/01/20	7	6.60	7	6.55	6.55	0	4,162	0.00%
2022/01/18	5	6.76	5	6.81	6.71	0	4,112	0.00%
2022/01/17	14	6.78	10	6.78	6.75	4	4,090	0.10%
2022/01/14	7	6.93	11	6.83	6.84	-4	4,095	-0.10%
2022/01/12	0	0.00	5	7.10	7.13	-5	4,045	-0.12%
2022/01/11	5	6.98	2	7.02	7.03	3	4,033	0.07%
2022/01/10	5	6.94	0	0.00	6.95	5	4,051	0.12%
2022/01/07	0	0.00	5	7.02	7.01	-5	4,025	-0.12%
2022/01/05	5	7.08	0	0.00	7.06	5	4,001	0.12%
2022/01/04	8	7.14	3	7.11	7.17	5	3,978	0.13%
2022/01/03	0	0.00	2	7.12	7.10	-2	3,939	-0.05%
2021/12/30	0	0.00	30	7.23	7.20	-30	3,921	-0.77%
2021/12/29	1	7.33	5	7.23	7.30	-4	3,873	-0.10%
2021/12/28	3	7.12	3	7.03	7.01	0	3,741	0.00%
2021/12/27	7	7.11	0	0.00	7.10	7	3,715	0.19%
2021/12/24	5	7.13	5	7.14	7.11	0	3,665	0.00%
2021/12/23	7	6.90	0	0.00	6.88	7	3,608	0.19%
2021/12/22	25	6.99	10	6.95	6.90	15	3,580	0.42%
2021/12/21	15	6.49	25	6.61	6.73	-10	3,439	-0.29%
2021/12/20	5	6.61	0	0.00	6.61	5	3,331	0.15%
2021/12/17	20	6.68	7	6.72	6.68	13	3,297	0.39%
2021/12/16	55	6.83	5	6.89	6.75	50	3,238	1.54%
2021/12/15	10	6.86	5	6.92	6.84	5	3,215	0.16%
2021/12/14	2	7.06	0	0.00	6.86	2	3,193	0.06%
2021/12/13	5	7.04	5	7.05	7.08	0	3,061	0.00%
2021/12/10	5	7.00	0	0.00	7.00	5	3,039	0.16%
2021/12/09	1	7.02	0	0.00	7.04	1	3,027	0.03%
2021/12/07	10	7.06	6	7.05	7.06	4	2,995	0.13%
2021/12/06	11	7.10	5	7.15	7.09	6	2,951	0.20%
2021/12/03	75	7.04	5	7.08	7.05	70	2,884	2.43%
2021/12/02	21	7.22	5	7.20	7.15	16	2,691	0.59%
2021/12/01	21	7.43	6	7.43	7.37	15	2,575	0.58%
2021/11/30	0	0.00	10	7.58	7.57	-10	2,527	-0.40%
2021/11/29	5	7.26	5	7.42	7.42	0	2,362	0.00%
2021/11/26	16	7.40	3	7.31	7.28	13	2,361	0.55%
2021/11/25	5	7.57	1	7.58	7.56	4	2,347	0.17%
2021/11/24	3	7.64	3	7.56	7.63	0	2,642	0.00%
2021/11/23	8	7.74	3	7.63	7.60	5	2,661	0.19%
2021/11/22	1	7.53	21	7.77	7.89	-20	2,591	-0.77%
2021/11/19	4	7.58	3	7.62	7.52	1	2,537	0.04%
2021/11/18	8	7.60	3	7.61	7.60	5	2,507	0.20%
2021/11/17	3	7.69	3	7.62	7.62	0	2,485	0.00%
2021/11/16	3	7.63	3	7.72	7.67	0	2,475	0.00%
2021/11/15	2	7.65	0	0.00	7.62	2	2,476	0.08%
2021/11/12	5	7.80	5	7.69	7.69	0	2,475	0.00%
2021/11/11	24	7.85	38	7.87	7.75	-14	2,476	-0.57%
2021/11/10	4	8.14	0	0.00	8.03	4	2,421	0.17%
2021/11/09	5	8.06	7	8.06	8.09	-2	2,439	-0.08%
2021/11/08	5	8.06	5	8.12	8.06	0	2,447	0.00%
2021/11/05	11	8.08	5	8.03	8.06	6	2,461	0.24%
2021/11/04	7	8.16	3	8.13	8.10	4	2,458	0.16%
2021/11/03	7	8.12	5	8.22	8.19	2	2,452	0.08%
2021/11/02	18	8.23	0	0.00	8.16	18	2,441	0.74%
2021/11/01	15	8.35	0	0.00	8.33	15	2,424	0.62%
2021/10/29	6	8.46	0	0.00	8.44	6	2,426	0.25%
2021/10/28	12	8.56	0	0.00	8.56	12	2,448	0.49%
2021/10/26	1	8.65	0	0.00	8.84	1	2,446	0.04%
2021/10/21	2	8.73	0	0.00	8.77	2	2,408	0.08%
2021/10/18	0	0.00	7	8.36	8.42	-7	2,347	-0.30%
2021/10/13	0	0.00	5	7.99	7.99	-5	2,315	-0.22%
2021/10/12	8	7.70	3	7.65	7.87	5	2,310	0.22%
2021/10/01	0	0.00	3	7.78	7.75	-3	2,436	-0.12%
2021/09/30	1	8.07	0	0.00	8.01	1	2,440	0.04%
2021/09/29	2	7.85	0	0.00	7.95	2	2,403	0.08%
2021/09/24	3	7.88	8	7.91	7.89	-5	2,502	-0.20%
2021/09/23	8	7.89	3	7.88	7.86	5	2,529	0.20%
2021/09/13	0	0.00	19	8.10	8.13	-19	2,545	-0.75%
2021/09/09	0	0.00	1	7.83	7.81	-1	2,526	-0.04%
2021/09/07	0	0.00	10	7.93	7.95	-10	2,562	-0.39%
2021/09/03	11	7.65	14	7.80	7.87	-3	2,585	-0.12%
2021/09/02	0	0.00	20	7.79	7.75	-20	2,580	-0.78%
2021/09/01	9	7.91	5	8.13	8.00	4	2,519	0.16%
2021/08/31	2	7.41	15	7.81	7.99	-13	2,467	-0.53%
2021/08/30	17	7.27	8	7.39	7.40	9	2,404	0.37%
2021/08/27	31	8.22	8	8.23	8.04	23	2,123	1.08%
2021/08/26	0	0.00	5	8.28	8.40	-5	2,185	-0.23%
2021/08/25	5	8.08	0	0.00	8.25	5	2,250	0.22%
2021/08/24	4	7.98	0	0.00	8.07	4	2,274	0.18%
2021/08/23	3	7.99	0	0.00	8.05	3	2,301	0.13%
2021/08/20	3	7.98	0	0.00	7.95	3	2,337	0.13%
2021/08/19	0	0.00	10	8.06	8.05	-10	2,342	-0.43%
2021/08/18	3	8.11	0	0.00	8.20	3	2,362	0.13%
2021/08/17	1	8.23	0	0.00	8.12	1	2,436	0.04%
2021/08/13	0	0.00	5	8.52	8.65	-5	2,544	-0.20%
2021/08/12	4	8.55	0	0.00	8.55	4	2,585	0.15%
2021/08/11	0	0.00	5	8.87	8.60	-5	2,621	-0.19%
2021/08/06	4	8.75	0	0.00	8.74	4	2,912	0.14%
2021/08/05	7	8.84	5	8.82	8.80	2	3,145	0.06%
2021/08/03	0	0.00	5	8.98	9.00	-5	4,821	-0.10%
2021/07/30	0	0.00	5	8.95	8.85	-5	4,890	-0.10%
2021/07/28	0	0.00	16	8.75	8.96	-16	5,034	-0.32%
2021/07/26	5	8.97	0	0.00	8.91	5	6,784	0.07%
2021/07/23	15	8.98	0	0.00	8.96	15	6,886	0.22%
2021/07/22	5	8.82	0	0.00	8.85	5	6,941	0.07%
2021/07/21	2	8.84	0	0.00	8.78	2	6,965	0.03%
2021/07/20	1	8.72	10	8.92	9.05	-9	6,987	-0.13%
2021/07/19	0	0.00	89	8.92	8.87	-89	7,010	-1.27%
2021/07/16	0	0.00	5	9.00	9.00	-5	7,209	-0.07%
2021/07/15	2	8.84	0	0.00	8.80	2	7,976	0.03%
2021/07/13	12	8.81	1	8.90	8.76	11	8,635	0.13%
2021/07/12	0	0.00	10	9.02	9.11	-10	8,661	-0.12%
2021/07/07	10	9.13	10	9.11	9.11	0	8,901	0.00%
2021/07/05	5	9.21	0	0.00	9.21	5	9,032	0.06%
2021/07/02	5	9.22	0	0.00	9.20	5	9,077	0.06%
2021/07/01	5	9.28	5	9.38	9.16	0	9,077	0.00%
2021/06/30	0	0.00	10	9.24	9.22	-10	9,077	-0.11%
2021/06/24	5	9.21	0	0.00	9.29	5	9,306	0.05%
2021/06/23	10	9.18	3	9.15	9.17	7	9,362	0.07%
2021/06/22	0	0.00	5	9.18	9.15	-5	9,345	-0.05%
2021/06/18	5	9.21	5	9.23	9.20	0	9,322	0.00%
2021/06/17	1	9.25	0	0.00	9.36	1	9,314	0.01%
2021/06/15	0	0.00	10	9.28	9.31	-10	9,289	-0.11%
2021/06/11	5	9.45	5	9.49	9.43	0	9,315	0.00%
2021/06/10	12	9.60	5	9.68	9.53	7	9,282	0.08%
2021/06/09	15	9.77	0	0.00	9.70	15	9,252	0.16%
2021/06/08	0	0.00	5	9.95	9.83	-5	9,268	-0.05%
2021/06/04	40	9.96	0	0.00	9.94	40	9,230	0.43%
2021/06/03	2	10.20	15	10.10	10.20	-13	9,170	-0.14%
2021/06/01	0	0.00	5	9.80	9.90	-5	8,981	-0.06%
2021/05/31	0	0.00	5	9.93	9.83	-5	8,947	-0.06%
2021/05/28	25	9.83	25	9.91	9.82	0	8,907	0.00%
2021/05/27	20	9.69	0	0.00	9.78	20	8,872	0.23%
2021/05/26	0	0.00	5	9.85	9.78	-5	8,861	-0.06%
2021/05/25	10	9.70	0	0.00	9.61	10	8,833	0.11%
2021/05/24	0	0.00	10	9.84	9.68	-10	8,749	-0.11%
2021/05/20	0	0.00	12	9.42	9.29	-12	8,615	-0.14%
2021/05/19	22	9.27	10	9.30	9.23	12	8,546	0.14%
2021/05/18	8	9.10	0	0.00	9.27	8	8,513	0.09%
2021/05/17	12	8.77	0	0.00	8.69	12	8,449	0.14%
2021/05/14	0	0.00	5	9.94	9.65	-5	8,330	-0.06%
2021/05/13	15	9.70	15	9.68	9.56	0	8,226	0.00%
2021/05/12	40	10.61	29	11.95	10.60	11	7,991	0.14%
2021/05/11	2	11.65	25	11.04	11.70	-23	7,296	-0.32%
2021/05/10	4	10.68	9	10.65	10.65	-5	6,317	-0.08%
2021/05/07	15	10.35	3	10.55	10.35	12	6,262	0.19%
2021/05/06	3	10.80	18	10.52	10.45	-15	6,215	-0.24%
2021/05/05	2	10.95	10	10.64	10.70	-8	6,145	-0.13%
2021/05/04	111	10.60	132	11.66	10.50	-21	6,078	-0.35%	大買/大賣/
2021/05/03	159	11.53	11	11.31	11.30	148	5,687	2.60%	大買/鉅額交易
2021/04/29	0	0.00	17	11.45	11.10	-17	4,320	-0.39%
2021/04/28	0	0.00	6	11.05	11.30	-6	4,242	-0.14%
2021/04/27	0	0.00	1	10.90	10.90	-1	4,191	-0.02%
2021/04/26	35	10.83	6	11.03	10.85	29	4,165	0.70%
2021/04/23	1	10.85	0	0.00	10.80	1	4,146	0.02%
2021/04/22	20	11.28	6	11.41	11.05	14	4,138	0.34%
2021/04/21	15	11.67	23	11.58	11.60	-8	3,929	-0.20%
2021/04/20	23	11.34	11	11.35	11.35	12	3,153	0.38%
2021/04/19	13	11.28	7	11.24	11.55	6	2,915	0.21%
2021/04/16	13	10.61	7	10.82	10.95	6	2,483	0.24%
2021/04/14	8	10.65	0	0.00	10.35	8	2,416	0.33%
2021/04/13	64	10.49	69	10.69	10.50	-5	2,423	-0.21%
2021/04/12	5	10.25	5	10.45	10.55	0	2,284	0.00%
2021/04/08	5	10.25	5	10.35	10.25	0	2,150	0.00%
2021/04/07	5	10.05	0	0.00	10.00	5	2,101	0.24%
2021/04/06	0	0.00	5	10.15	10.10	-5	2,095	-0.24%
2021/04/01	44	10.38	44	10.46	10.40	0	2,065	0.00%
2021/03/30	0	0.00	1	10.10	10.25	-1	1,889	-0.05%
2021/03/29	5	10.20	0	0.00	10.15	5	1,865	0.27%
2021/03/26	3	10.15	15	9.96	10.15	-12	1,889	-0.63%
2021/03/24	10	9.73	0	0.00	9.69	10	1,849	0.54%
2021/03/22	0	0.00	5	9.88	9.85	-5	1,884	-0.27%
2021/03/19	10	9.82	0	0.00	9.78	10	1,893	0.53%
2021/03/17	0	0.00	0	9.99	9.96	0	1,961	0.00%
2021/03/16	1	10.00	0	0.00	9.98	1	1,928	0.05%
2021/03/15	0	10.20	0	0.00	9.90	0	1,949	0.00%
2021/03/11	0	0.00	5	9.95	9.94	-5	1,964	-0.25%
2021/03/10	5	9.62	0	0.00	9.58	5	1,973	0.25%
2021/02/04	0	0.00	2	9.57	9.63	-2	2,357	-0.08%
2021/02/03	2	9.44	0	0.00	9.44	2	2,352	0.09%
2021/02/02	0	0.00	2	9.74	9.62	-2	2,355	-0.08%
2021/01/27	2	9.59	0	0.00	9.58	2	2,351	0.09%
2021/01/25	2	9.75	2	9.81	9.77	0	2,360	0.00%
2021/01/14	0	0.00	3	10.20	10.05	-3	2,315	-0.13%
2021/01/12	3	10.05	5	10.25	10.05	-2	2,320	-0.09%
2021/01/11	0	0.00	5	10.20	10.20	-5	2,323	-0.22%
2021/01/07	0	0.00	18	10.14	10.05	-18	2,399	-0.75%
2021/01/06	6	10.85	0	0.00	10.30	6	2,376	0.25%
2020/12/29	0	0.00	3	11.10	11.15	-3	2,364	-0.13%
2020/12/25	6	11.30	12	11.45	11.25	-6	2,384	-0.25%
2020/12/24	1	11.40	0	0.00	11.40	1	2,401	0.04%
2020/12/18	6	11.00	0	0.00	11.20	6	2,649	0.23%
2020/12/15	0	0.00	5	11.06	10.95	-5	2,764	-0.18%
2020/12/14	0	0.00	2	11.00	11.10	-2	2,774	-0.07%
2020/12/11	12	11.20	0	0.00	11.05	12	2,794	0.43%
2020/12/04	0	0.00	2	11.60	11.55	-2	3,217	-0.06%
2020/12/03	0	0.00	1	11.65	11.55	-1	3,260	-0.03%
2020/12/02	0	0.00	20	11.60	11.55	-20	3,339	-0.60%
2020/12/01	8	11.85	8	11.85	11.85	0	3,395	0.00%
2020/11/30	21	11.52	12	11.86	11.85	9	3,500	0.26%
2020/11/26	30	11.10	0	0.00	11.10	30	3,396	0.88%
2020/11/25	61	11.12	15	11.10	11.10	46	3,458	1.33%
2020/11/16	1	11.30	0	0.00	11.30	1	3,978	0.03%
2020/11/12	0	0.00	1	11.40	11.30	-1	4,235	-0.02%
2020/10/26	0	0.00	10	12.10	11.90	-10	8,793	-0.11%
2020/10/23	0	0.00	10	12.00	12.05	-10	8,884	-0.11%
2020/10/22	0	0.00	20	12.05	11.90	-20	8,975	-0.22%
2020/10/16	22	12.02	40	11.96	11.65	-18	9,954	-0.18%
2020/10/15	10	11.70	20	11.90	11.80	-10	9,977	-0.10%
2020/10/14	12	11.82	25	11.97	11.90	-13	10,158	-0.13%
2020/10/13	3	11.63	0	0.00	11.70	3	10,485	0.03%
2020/10/12	3	12.00	4	11.96	12.00	-1	10,688	-0.01%
2020/10/06	10	12.55	0	0.00	12.50	10	12,052	0.08%
2020/10/05	0	0.00	12	12.20	12.50	-12	12,301	-0.10%
2020/09/30	0	0.00	2	12.40	12.30	-2	12,445	-0.02%
2020/09/29	2	12.20	5	12.25	12.15	-3	12,668	-0.02%
2020/09/28	0	0.00	2	12.00	12.10	-2	12,740	-0.02%
2020/09/25	6	11.78	3	11.85	11.95	3	12,798	0.02%
2020/09/24	10	11.92	11	12.10	11.70	-1	12,884	-0.01%
2020/09/22	12	13.32	0	0.00	13.10	12	12,800	0.09%
2020/09/18	0	0.00	1	12.95	13.15	-1	13,068	-0.01%
2020/09/17	1	12.70	0	0.00	12.70	1	13,173	0.01%
2020/09/15	0	0.00	2	12.60	12.60	-2	13,722	-0.01%
2020/09/11	5	12.56	2	12.55	12.35	3	15,884	0.02%
2020/09/10	4	13.58	10	14.10	13.40	-6	16,839	-0.04%
2020/09/09	0	0.00	3	13.55	13.65	-3	17,264	-0.02%
2020/09/08	2	13.00	3	13.10	13.15	-1	18,053	-0.01%
2020/09/07	0	0.00	2	13.60	13.50	-2	18,234	-0.01%
2020/08/28	0	0.00	1	12.45	12.45	-1	18,206	-0.01%
2020/08/26	0	0.00	3	12.43	12.45	-3	18,162	-0.02%
2020/08/24	2	12.20	1	11.90	12.10	1	18,002	0.01%
2020/08/21	1	11.70	1	11.65	11.90	0	17,898	0.00%
2020/08/20	0.5	12.00	2	11.45	11.90	-1.5	17,746	-0.01%
2020/08/19	5	12.01	2	12.13	12.10	3	17,550	0.02%
2020/08/18	1	12.55	0	0.00	12.45	1	17,379	0.01%
2020/08/17	2	12.55	0	0.00	12.25	2	17,254	0.01%
2020/08/14	0	0.00	15	12.70	12.70	-15	17,095	-0.09%
2020/08/13	6	12.58	0	0.00	12.30	6	16,938	0.04%
2020/08/12	49.5	12.63	20	12.81	13.00	29.5	16,673	0.18%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	1	15.25	10	15.52	15.05	-9	15,976	-0.06%
2020/08/07	1	16.20	45	15.90	15.75	-44	15,564	-0.28%
2020/08/06	44	16.61	13	15.86	15.95	31	15,191	0.20%
2020/08/05	1	15.25	8	15.35	15.45	-7	14,444	-0.05%
2020/08/04	20	15.62	43	15.66	15.40	-23	14,250	-0.16%
2020/08/03	5	14.86	85	15.22	15.75	-80	13,748	-0.58%
2020/07/31	14	14.63	29	14.86	14.35	-15	13,101	-0.11%
2020/07/30	3	14.70	3	14.40	14.55	0	12,812	0.00%
2020/07/28	1	13.85	18	13.85	13.85	-17	12,574	-0.14%
2020/07/27	14	14.13	22	14.25	14.10	-8	12,514	-0.06%
2020/07/24	9	14.19	17	14.15	14.05	-8	12,240	-0.07%
2020/07/23	1	13.55	0	0.00	13.40	1	11,850	0.01%
2020/07/22	5	13.85	0	0.00	13.70	5	11,721	0.04%
2020/07/21	2	13.90	0	0.00	13.85	2	11,600	0.02%
2020/07/20	6	13.82	0	0.00	13.80	6	11,489	0.05%
2020/07/17	2	13.58	10.3	13.60	13.60	-8.3	11,305	-0.07%
2020/07/16	22	14.20	15	13.91	14.00	7	10,973	0.06%
2020/07/15	30	13.83	1	14.00	13.80	29	10,716	0.27%
2020/07/14	0	0.00	1	15.00	14.25	-1	10,247	-0.01%
2020/07/13	1	14.70	9	15.03	15.05	-8	9,772	-0.08%
2020/07/10	19	13.83	9	14.02	13.70	10	9,325	0.11%
2020/07/09	1	13.10	13	13.15	13.05	-12	9,064	-0.13%
2020/07/08	3	14.22	2	14.75	13.65	1	8,877	0.01%
2020/07/06	0	0.00	4	14.18	14.10	-4	8,535	-0.05%
2020/07/03	0	0.00	17	14.05	14.10	-17	8,475	-0.20%
2020/07/02	0	0.00	5	13.30	13.30	-5	8,345	-0.06%
2020/07/01	14	13.30	7	13.43	13.25	7	8,277	0.08%
2020/06/30	20	13.10	0	0.00	13.40	20	8,128	0.25%
2020/06/24	1	12.65	3	13.18	12.75	-2	7,825	-0.03%
2020/06/23	2	13.20	118	12.78	13.05	-116	7,669	-1.51%	大賣/鉅額交易
2020/06/22	4	14.15	13	13.88	13.85	-9	7,370	-0.12%
2020/06/19	41	15.44	33	15.30	15.00	8	7,074	0.11%
2020/06/18	174	14.90	57	14.20	14.75	117	5,911	1.98%	大買/鉅額交易
2020/06/17	39	14.40	46	14.30	14.70	-7	4,818	-0.15%
2020/06/16	19	13.24	24	13.22	13.40	-5	3,639	-0.14%
2020/06/15	44	12.20	2	12.20	12.20	42	3,178	1.32%
2020/06/12	7	11.03	33	11.07	11.10	-26	2,328	-1.12%
2020/06/11	5	10.15	0	0.00	10.10	5	2,137	0.23%
2020/06/09	10	10.70	0	0.00	10.30	10	2,210	0.45%
2020/06/08	34	11.13	26	11.07	11.00	8	2,209	0.36%
2020/06/05	5	10.10	0	0.00	10.20	5	1,992	0.25%
2020/05/28	3	8.68	0	0.00	8.65	3	1,940	0.15%
2020/05/26	5	8.54	0	0.00	8.45	5	1,949	0.26%
2020/05/08	0	0.00	1	9.33	9.20	-1	2,059	-0.05%
2020/04/30	0	0.00	3	9.15	9.30	-3	1,993	-0.15%
2020/04/29	1	8.99	0	0.00	9.08	1	1,959	0.05%
2020/04/24	0	0.00	1	8.42	8.75	-1	1,883	-0.05%
2020/04/23	1	8.51	0	0.00	8.42	1	1,882	0.05%
2020/04/22	1	8.21	1	8.31	8.52	0	1,933	0.00%
2020/04/21	1	8.18	1	8.28	8.32	0	1,933	0.00%
2020/04/17	0	0.00	24	8.81	8.60	-24	1,943	-1.24%
2020/04/16	2	8.66	38	8.80	8.78	-36	1,925	-1.87%
2020/04/15	0	8.90	0	0.00	8.95	0	1,903	0.00%
2020/04/13	0	0.00	8	8.64	8.65	-8	1,903	-0.42%
2020/03/25	0	0.00	7	8.34	8.40	-7	1,715	-0.41%
2020/03/09	0	0.00	25	9.87	9.95	-25	1,427	-1.75%
2020/03/04	5	10.10	0	0.00	10.05	5	1,417	0.35%
2020/02/21	10	10.75	0	0.00	10.75	10	1,395	0.72%
2020/02/18	10	11.15	0	0.00	11.15	10	1,372	0.73%
2020/01/31	1	10.45	0	0.00	10.35	1	1,426	0.07%
2020/01/30	3	10.83	6	11.08	10.40	-3	1,441	-0.21%
2020/01/02	5	12.05	0	0.00	12.00	5	1,461	0.34%
2019/12/27	0	0.00	30	11.65	11.70	-30	1,427	-2.10%
2019/12/20	0	0.00	10	11.95	11.85	-10	1,537	-0.65%
2019/12/12	0	0.00	20	11.90	12.00	-20	1,847	-1.08%
2019/12/11	0	0.00	1	11.95	11.90	-1	1,849	-0.05%
2019/12/06	30	12.12	1	12.10	12.15	29	1,827	1.59%
2019/12/05	21	12.03	11	12.05	12.00	10	1,785	0.56%
2019/12/03	10	12.10	1	12.05	12.10	9	1,809	0.50%
2019/12/02	1	12.05	71	11.95	12.05	-70	1,809	-3.87%
2019/11/28	0	0.00	1	11.90	11.85	-1	1,933	-0.05%
2019/11/27	0	0.00	1	11.85	11.85	-1	1,931	-0.05%
2019/11/26	50	11.71	1	11.75	11.60	49	1,927	2.54%
2019/11/25	1	11.50	0	0.00	11.55	1	1,921	0.05%
2019/11/22	0	0.00	3	11.32	11.40	-3	1,929	-0.16%
2019/11/07	20	11.80	0	0.00	11.80	20	2,438	0.82%
2019/11/06	11	11.55	1	11.60	11.60	10	2,423	0.41%
2019/11/05	0	0.00	2	11.45	11.40	-2	2,402	-0.08%
2019/11/04	2	11.50	0	0.00	11.45	2	2,403	0.08%
2019/10/31	20	11.60	20	11.40	11.50	0	2,451	0.00%
2019/10/29	0	0.00	6	11.55	11.50	-6	2,602	-0.23%
2019/10/28	1	11.55	10	11.50	11.50	-9	3,072	-0.29%
2019/10/23	5	11.50	0	0.00	11.30	5	3,208	0.16%
2019/10/21	10	11.35	0	0.00	11.30	10	3,178	0.31%
2019/10/09	4	11.05	0	0.00	11.05	4	3,099	0.13%
2019/10/08	0	0.00	1	11.50	11.35	-1	3,085	-0.03%
2019/10/07	0	0.00	1	11.35	11.30	-1	3,088	-0.03%
2019/10/03	0	0.00	1	11.45	11.45	-1	3,113	-0.03%
2019/09/23	0	0.00	1	12.30	12.10	-1	3,080	-0.03%
2019/09/20	1	12.15	0	0.00	12.25	1	3,008	0.03%
2019/09/10	0	0.00	2	12.00	12.00	-2	2,774	-0.07%
2019/09/09	0	0.00	5	12.20	12.20	-5	2,770	-0.18%
2019/09/06	6	12.18	13	12.15	12.20	-7	2,775	-0.25%
2019/09/04	0	0.00	5	11.85	11.85	-5	2,778	-0.18%
2019/09/02	0	0.00	10	11.65	12.00	-10	2,739	-0.36%
2019/08/27	0	0.00	5	11.00	10.80	-5	2,845	-0.18%
2019/08/21	0	0.00	8	11.18	11.15	-8	4,107	-0.19%
2019/08/20	0	0.00	5	11.13	11.20	-5	4,499	-0.11%
2019/08/19	0	0.00	11	11.30	11.30	-11	4,778	-0.23%
2019/08/16	10	11.00	0	0.00	11.00	10	4,778	0.21%
2019/08/14	5	11.00	1	10.90	10.95	4	4,826	0.08%
2019/08/13	2	10.58	0	0.00	10.70	2	4,780	0.04%
2019/08/12	8	10.81	2	10.53	10.35	6	4,688	0.13%
2019/08/06	6	11.69	0	0.00	11.65	6	4,538	0.13%
2019/08/02	5	11.35	0	0.00	11.65	5	4,534	0.11%
2019/08/01	17	11.63	30	11.59	11.55	-13	4,515	-0.29%
2019/07/31	0	0.00	14	12.27	12.20	-14	4,500	-0.31%
2019/07/30	67	12.16	16	12.25	11.95	51	4,434	1.15%
2019/07/29	2	13.25	25	13.25	13.25	-23	3,955	-0.58%
2019/07/26	5	14.65	2	14.70	14.70	3	3,811	0.08%
2019/07/19	5	14.20	0	0.00	14.30	5	4,024	0.12%
2019/07/10	10	14.50	13	14.46	14.40	-3	4,524	-0.07%
2019/07/08	0	0.00	1	14.30	14.25	-1	4,596	-0.02%
2019/07/01	0	0.00	2	14.00	14.00	-2	4,628	-0.04%
2019/06/17	3	14.05	0	0.00	14.00	3	4,780	0.06%
2019/06/05	1	14.00	10	14.05	14.25	-9	5,189	-0.17%
2019/06/03	9	14.37	0	0.00	14.00	9	5,160	0.17%
2019/05/31	3	14.83	6	14.78	14.55	-3	5,063	-0.06%
2019/05/30	0	0.00	20	14.98	14.70	-20	4,955	-0.40%
2019/05/28	80	15.78	31	15.84	15.50	49	4,502	1.09%
2019/05/27	50	15.11	29	15.25	15.60	21	3,803	0.55%
2019/05/24	26	14.16	41	13.85	14.25	-15	3,406	-0.44%
2019/05/22	5	13.85	0	0.00	13.70	5	3,094	0.16%
2019/05/16	10	13.75	0	0.00	13.85	10	3,041	0.33%
2019/05/08	10	14.50	0	0.00	14.45	10	3,358	0.30%
2019/05/07	10	14.40	0	0.00	14.35	10	3,283	0.30%
2019/05/06	0	0.00	5	14.05	14.20	-5	3,254	-0.15%
2019/05/03	20	14.10	0	0.00	14.15	20	3,266	0.61%
2019/05/02	0	0.00	4	14.40	13.95	-4	3,257	-0.12%
2019/04/26	25	13.99	0	0.00	13.70	25	3,187	0.78%
2019/04/25	5	13.85	0	0.00	13.95	5	3,009	0.17%
2019/04/24	10	13.85	0	0.00	13.80	10	2,999	0.33%
2019/04/22	10	13.70	0	0.00	13.80	10	2,789	0.36%
2019/04/16	20	14.10	0	0.00	14.00	20	2,572	0.78%
2019/04/11	0	0.00	5	14.20	14.15	-5	2,504	-0.20%
2019/04/03	0	0.00	1	13.90	14.40	-1	2,495	-0.04%
2019/04/02	5	14.50	0	0.00	14.15	5	2,460	0.20%
2019/03/28	10	14.60	0	0.00	14.60	10	2,674	0.37%
2019/03/27	15	14.67	0	0.00	14.55	15	2,801	0.54%
2019/03/26	1	14.40	0	0.00	14.45	1	2,833	0.04%
2019/03/25	5	14.50	0	0.00	14.30	5	2,804	0.18%
2019/03/21	5	14.85	0	0.00	14.80	5	2,749	0.18%
2019/03/20	0	0.00	6	14.95	14.85	-6	2,760	-0.22%
2019/03/18	10	14.98	0	0.00	15.05	10	2,723	0.37%
2019/03/15	1	14.80	0	0.00	15.00	1	2,600	0.04%
2019/03/12	0	0.00	7	15.00	15.00	-7	2,287	-0.31%
2019/03/11	2	15.05	0	0.00	14.90	2	2,281	0.09%
2019/03/08	15	15.17	0	0.00	15.00	15	2,497	0.60%
2019/03/07	10	14.85	0	0.00	14.90	10	2,490	0.40%
2019/03/04	10	14.75	0	0.00	14.85	10	2,517	0.40%
2019/02/25	16	14.90	0	0.00	14.80	16	2,539	0.63%
2019/02/18	5	15.00	0	0.00	15.10	5	2,678	0.19%
2019/02/15	10	14.89	8	14.80	14.80	2	2,691	0.07%
2019/02/14	1	15.25	0	0.00	15.20	1	2,680	0.04%
2019/02/13	25	15.70	0	0.00	15.50	25	2,685	0.93%
2019/02/11	2	15.15	21.1	15.46	15.50	-19.1	2,519	-0.76%
2019/01/23	5	13.85	0	0.00	13.80	5	2,403	0.21%
2018/12/21	0	0.00	0.3	14.15	14.15	-0.3	3,276	-0.01%
2018/12/11	0	0.00	1	13.15	13.15	-1	2,948	-0.03%
2018/12/06	6	13.40	0	0.00	13.45	6	2,953	0.20%
2018/12/03	0	0.00	5	14.00	13.85	-5	2,982	-0.17%
2018/11/22	0	0.00	6	13.70	13.60	-6	2,626	-0.23%
2018/11/09	6	12.70	0	0.00	13.10	6	2,629	0.23%
2018/11/06	0	0.00	4	13.35	13.30	-4	2,705	-0.15%
2018/11/01	0	0.00	1	13.65	13.80	-1	2,641	-0.04%
2018/10/30	0	0.00	7	13.11	13.05	-7	2,604	-0.27%
2018/10/29	7	12.77	0	0.00	13.20	7	2,592	0.27%
2018/10/25	0	0.00	4	13.53	13.30	-4	2,558	-0.16%
2018/10/24	2	13.55	0	0.00	13.95	2	2,531	0.08%
2018/10/23	0	0.00	9	13.85	13.80	-9	2,499	-0.36%
2018/10/22	1	14.40	0	0.00	14.15	1	2,482	0.04%
2018/10/19	12	14.55	4	14.55	14.25	8	2,476	0.32%
2018/10/18	5	14.05	0	0.00	14.05	5	2,305	0.22%
2018/10/17	200	14.05	205	14.02	14.00	-5	2,222	-0.22%	大買/大賣/
2018/10/15	0	0.00	2	13.40	13.30	-2	2,084	-0.10%
2018/10/11	18	13.69	10	13.60	13.45	8	2,105	0.38%
2018/10/09	0	0.00	18	14.18	14.40	-18	2,021	-0.89%
2018/10/05	13	13.31	18	13.34	13.35	-5	1,926	-0.26%
2018/10/04	2	13.25	0	0.00	13.25	2	1,873	0.11%
2018/10/02	0	0.00	1	12.60	12.85	-1	1,818	-0.06%
2018/09/27	6	12.52	0	0.00	12.00	6	1,824	0.33%
2018/09/20	2	13.80	0	0.00	13.75	2	1,806	0.11%
2018/09/10	3	13.80	2	13.80	14.05	1	2,308	0.04%
2018/09/07	0	0.00	1	13.95	14.05	-1	2,305	-0.04%
2018/09/06	0	0.00	2	14.10	14.05	-2	2,300	-0.09%
2018/09/03	0	0.00	8	14.32	14.25	-8	2,359	-0.34%
2018/08/31	0	0.00	7	14.42	14.45	-7	2,371	-0.30%
2018/08/30	0	0.00	4	14.45	14.20	-4	2,390	-0.17%
2018/08/24	0	0.00	8	14.03	14.05	-8	2,682	-0.30%
2018/08/22	0	0.00	5	14.05	13.95	-5	2,728	-0.18%
2018/08/21	9	14.08	0	0.00	14.05	9	2,719	0.33%
2018/08/16	2	13.90	0	0.00	14.05	2	2,527	0.08%
2018/08/15	0	0.00	2	14.33	14.05	-2	2,521	-0.08%
2018/08/13	0	0.00	3	14.00	14.00	-3	2,407	-0.12%
2018/08/09	1	14.25	2	14.30	14.25	-1	2,477	-0.04%
2018/08/07	11	14.30	1	14.35	14.30	10	2,529	0.40%
2018/08/03	4	14.35	0	0.00	14.35	4	2,699	0.15%
2018/08/02	0	0.00	3	14.70	14.30	-3	2,755	-0.11%
2018/08/01	1	14.55	0	0.00	14.70	1	2,757	0.04%
2018/07/30	3	14.35	0	0.00	14.25	3	2,827	0.11%
2018/07/26	0	0.00	5	14.45	14.55	-5	2,905	-0.17%
2018/07/25	3	14.90	0	0.00	14.70	3	3,133	0.10%
2018/07/18	5	15.10	1	15.15	15.00	4	3,189	0.13%
2018/07/16	10	15.05	10	15.05	15.00	0	3,215	0.00%
2018/07/10	0	0.00	3	14.90	14.90	-3	3,255	-0.09%
2018/07/05	3	15.45	0	0.00	15.35	3	3,331	0.09%
2018/07/04	0	0.00	5	15.00	15.30	-5	3,299	-0.15%
2018/06/29	5	14.05	5	14.25	14.40	0	3,254	0.00%
2018/06/27	5	14.05	5	14.25	14.00	0	3,215	0.00%
2018/06/20	5	14.85	0	0.00	14.80	5	3,276	0.15%
2018/06/19	61	14.92	0	0.00	14.85	61	3,300	1.85%
2018/06/15	17	14.93	0	0.00	15.10	17	3,303	0.51%
2018/06/14	130	14.99	0	0.00	14.95	130	3,293	3.95%	大買/鉅額交易
2018/06/13	35	15.19	0	0.00	15.00	35	3,298	1.06%
2018/06/11	0	0.00	20	15.70	15.30	-20	3,273	-0.61%
2018/06/08	0	0.00	10	15.60	15.70	-10	3,271	-0.31%
2018/06/05	120	15.84	0	0.00	15.90	120	3,269	3.67%	大買/鉅額交易
2018/06/04	0	0.00	5	15.70	15.65	-5	3,208	-0.16%
2018/06/01	2	15.05	0	0.00	15.05	2	3,004	0.07%
2018/05/31	0	0.00	1	14.90	15.10	-1	2,996	-0.03%
2018/05/30	1	14.85	4	14.90	14.85	-3	2,994	-0.10%
2018/05/29	15	15.22	0	0.00	15.20	15	3,033	0.49%
2018/05/28	10	15.20	0	0.00	15.25	10	3,065	0.33%
2018/05/24	4	15.35	0	0.00	15.35	4	3,242	0.12%
2018/05/21	3	15.75	10	15.80	15.80	-7	3,375	-0.21%
2018/05/18	0	0.00	3	15.98	15.90	-3	3,403	-0.09%
2018/05/17	2	15.85	0	0.00	15.65	2	3,393	0.06%
2018/05/15	0	0.00	3	16.45	16.05	-3	3,569	-0.08%
2018/05/14	0	0.00	20	16.40	16.40	-20	3,570	-0.56%
2018/05/11	15	15.97	0	0.00	16.10	15	3,479	0.43%
2018/05/10	3	15.85	0	0.00	15.85	3	3,517	0.09%
2018/05/09	0	0.00	5	15.75	15.55	-5	3,497	-0.14%
2018/05/08	0	0.00	5	15.70	15.85	-5	3,525	-0.14%
2018/05/04	0	0.00	7	15.70	15.45	-7	3,557	-0.20%
2018/05/02	2	16.10	8	16.00	16.10	-6	3,718	-0.16%
2018/04/30	0	0.00	5	14.85	15.10	-5	3,601	-0.14%
2018/04/26	5	14.40	1	14.05	13.80	4	4,353	0.09%
2018/04/24	10	14.90	0	0.00	14.80	10	4,835	0.21%
2018/04/20	10	15.10	0	0.00	15.15	10	4,926	0.20%
2018/04/19	2	14.80	0	0.00	14.90	2	4,954	0.04%
2018/04/17	0	0.00	16	14.96	14.90	-16	5,029	-0.32%
2018/04/16	5	15.25	0	0.00	15.15	5	5,058	0.10%
2018/04/11	6	15.30	0	0.00	15.30	6	5,191	0.12%
2018/03/31	0	0.00	1	14.85	14.90	-1	5,171	-0.02%
2018/03/30	5	14.90	0	0.00	15.00	5	5,180	0.10%
2018/03/29	10	14.90	0	0.00	14.45	10	5,145	0.19%
2018/03/28	10	15.05	0	0.00	14.90	10	5,080	0.20%
2018/03/27	13	15.30	0	0.00	15.15	13	5,041	0.26%
2018/03/26	8	15.35	0	0.00	15.15	8	5,013	0.16%
2018/03/23	57	15.39	0	0.00	15.40	57	5,007	1.14%
2018/03/22	46	16.34	16	16.31	16.15	30	4,923	0.61%
2018/03/19	5	17.05	70	17.12	17.10	-65	4,781	-1.36%
2018/03/14	10.9	17.62	0	0.00	17.55	10.9	4,846	0.22%
2018/03/13	10	17.50	0	0.00	17.60	10	4,859	0.21%
2018/03/12	29	17.60	0	0.00	17.30	29	4,877	0.59%
2018/03/08	0	0.00	5	17.50	17.60	-5	4,893	-0.10%
2018/03/02	15	17.18	4	17.29	17.15	11	5,128	0.21%
2018/03/01	11	17.71	1	17.75	17.80	10	5,079	0.20%
2018/02/27	12	18.61	10	18.50	18.15	2	5,066	0.04%
2018/02/23	1	18.15	11	18.17	18.20	-10	5,027	-0.20%
2018/02/22	2	17.88	3	17.83	17.90	-1	5,047	-0.02%
2018/02/21	22	17.22	58	17.06	17.60	-36	5,037	-0.71%
2018/02/09	0	0.00	5	16.35	16.70	-5	4,937	-0.10%
2018/02/06	16	16.92	2	16.35	16.55	14	4,972	0.28%
2018/02/05	0	0.00	3	18.15	18.15	-3	4,786	-0.06%
2018/02/02	5	18.50	0	0.00	18.50	5	4,786	0.10%
2018/02/01	1	18.90	8	18.86	18.50	-7	4,814	-0.15%
2018/01/31	1	18.65	3	18.57	18.60	-2	4,760	-0.04%
2018/01/30	1	18.50	2	18.65	18.35	-1	4,830	-0.02%
2018/01/29	1	18.70	0	0.00	18.45	1	4,853	0.02%
2018/01/26	3	18.82	5	18.85	18.50	-2	4,938	-0.04%
2018/01/25	4	19.09	6	19.08	18.95	-2	5,075	-0.04%
2018/01/24	12	18.76	1	18.95	19.00	11	5,029	0.22%
2018/01/23	51	18.30	5	18.59	18.45	46	4,905	0.94%
2018/01/22	17	19.21	76	19.10	18.90	-59	4,807	-1.23%
2018/01/19	70	18.28	39	18.39	18.75	31	4,514	0.69%
2018/01/18	115	17.58	25	17.56	17.55	90	4,056	2.22%	大買/
2018/01/17	0	0.00	1	17.05	17.10	-1	3,588	-0.03%
2018/01/16	33	17.06	1	17.05	17.10	32	3,591	0.89%
2018/01/12	6	17.14	10	17.10	17.15	-4	3,504	-0.11%
2018/01/04	9	18.02	2	17.75	17.75	7	3,471	0.20%