金雨 (4503)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	50.00	0	0.00	49.95	1	204	0.49%
2024/11/11	0	0.00	0.1	51.30	50.70	-0.1	208	-0.03%
2024/11/05	1	50.40	0	0.00	50.30	1	180	0.55%
2024/10/29	1	50.00	0	0.00	50.00	1	176	0.57%
2024/10/28	1	50.50	0	0.00	50.30	1	175	0.57%
2024/10/25	1	50.70	0	0.00	51.60	1	177	0.56%
2024/10/22	0	0.00	20	52.90	52.50	-20	179	-11.14%
2024/10/21	20	54.60	0	0.00	53.00	20	176	11.34%
2024/10/16	1	51.00	1	50.70	50.70	0	171	0.00%
2024/10/11	0	0.00	0	50.20	49.95	0	179	0.00%
2024/08/19	0	0.00	2	48.80	47.90	-2	782	-0.26%
2024/07/11	0	0.00	0.1	60.80	60.50	-0.1	902	-0.01%
2024/07/09	0	0.00	1	62.00	62.50	-1	883	-0.11%
2024/07/08	0.1	65.00	0	0.00	64.40	0.1	875	0.01%
2024/07/05	4	65.00	4	65.55	65.20	0	866	0.00%
2024/07/04	1	65.80	2	65.30	64.20	-1	811	-0.12%
2024/07/03	1	62.60	0	0.00	62.20	1	757	0.13%
2024/06/24	0	0.00	1	64.10	63.90	-1	754	-0.13%
2024/06/21	0	0.00	5	63.20	63.40	-5	746	-0.67%
2024/06/18	1	62.40	1	61.60	61.10	0	768	0.00%
2024/06/03	5	62.20	3	64.50	62.30	2	1,390	0.14%
2024/05/31	6	63.43	0	0.00	61.70	6	1,366	0.44%
2024/05/29	0	0.00	1	62.40	61.30	-1	1,359	-0.07%
2024/05/28	3	61.93	32	63.18	61.50	-29	1,356	-2.14%
2024/05/27	31	60.85	8	58.40	61.10	23	1,322	1.74%
2024/05/24	1	55.70	0	0.00	55.60	1	1,427	0.07%
2024/05/23	3	56.83	1	58.00	56.20	2	1,452	0.14%
2024/05/22	2	57.65	0	0.00	57.00	2	1,476	0.14%
2024/05/21	0	0.00	2	58.25	59.20	-2	1,485	-0.13%
2024/05/20	2	57.35	8	58.49	57.10	-6	1,471	-0.41%
2024/05/17	3	56.13	5	56.66	55.80	-2	1,484	-0.13%
2024/05/16	2	54.35	1	54.60	54.40	1	1,516	0.07%
2024/05/15	1	55.20	0	0.00	54.60	1	1,569	0.06%
2024/05/13	1	54.50	1	55.00	55.10	0	1,635	0.00%
2024/05/10	2	56.70	0	0.00	56.40	2	1,684	0.12%
2024/05/09	6	58.72	5	59.32	57.40	1	1,680	0.06%
2024/05/08	5	57.96	4	58.15	58.10	1	1,670	0.06%
2024/05/07	4	58.38	1	57.50	57.40	3	1,663	0.18%
2024/05/06	1	58.60	0	0.00	59.70	1	1,637	0.06%
2024/03/28	0	0.00	2	63.20	62.80	-2	1,559	-0.13%
2024/03/26	1	63.00	0	0.00	61.10	1	1,504	0.07%
2024/03/22	4	64.33	7	64.09	65.40	-3	1,474	-0.20%
2024/03/21	9	65.44	4	64.98	64.00	5	1,446	0.35%
2024/03/20	6	66.62	9	68.86	66.00	-3	1,418	-0.21%
2024/03/19	23	68.65	22	69.29	68.50	1	1,357	0.07%
2024/03/18	0	0.00	3	66.50	67.10	-3	1,091	-0.27%
2024/03/01	1	63.70	0	0.00	62.60	1	849	0.12%
2024/02/29	1	65.00	2	66.45	65.00	-1	830	-0.12%
2024/02/27	5	67.30	1	68.60	67.20	4	798	0.50%
2024/02/26	1	62.60	0	0.00	62.60	1	658	0.15%
2024/02/21	3	61.40	6	60.90	61.30	-3	603	-0.50%
2024/02/20	4	61.65	3	61.70	61.00	1	596	0.17%
2024/02/15	1	59.90	0	0.00	59.60	1	483	0.21%
2024/02/05	0	0.00	20	54.27	56.10	-20	439	-4.55%
2024/02/02	20	56.30	0	0.00	54.50	20	425	4.71%
2023/12/14	1	54.10	0	0.00	54.10	1	1,189	0.08%
2023/12/04	5	59.74	5	58.02	58.00	0	1,157	0.00%
2023/10/30	0	0.00	0	53.20	52.40	0	1,116	0.00%
2023/10/26	1	55.00	0	0.00	54.50	1	1,160	0.09%
2023/10/18	0	58.80	0	0.00	58.20	0	1,347	0.00%
2023/10/16	1	68.20	1	65.20	65.20	0	1,306	0.00%
2023/10/13	1	62.10	1	63.70	66.00	0	1,110	0.00%
2023/09/04	0	0.00	1	53.60	53.00	-1	1,878	-0.05%
2023/08/22	0	0.00	1	60.00	59.30	-1	2,098	-0.05%
2023/08/18	0	0.00	1	59.80	59.20	-1	2,118	-0.05%
2023/08/16	1	60.20	1	61.20	61.20	0	2,203	0.00%
2023/08/09	6	66.80	6	65.40	65.50	0	2,393	0.00%
2023/08/08	0	64.50	0	0.00	64.60	0	2,519	0.00%
2023/08/04	1	63.00	0	0.00	62.30	1	3,165	0.03%
2023/08/02	4	66.08	0	0.00	64.40	4	3,311	0.12%
2023/08/01	3	68.70	10	68.67	68.80	-7	3,310	-0.21%
2023/07/31	0	0.00	7	73.74	72.00	-7	3,282	-0.21%
2023/07/28	2	78.20	0	0.00	75.20	2	3,267	0.06%
2023/07/27	23	79.36	7	77.91	77.50	16	3,243	0.49%
2023/07/26	5	75.66	5	75.80	76.00	0	3,131	0.00%
2023/07/24	0	0.00	15	70.79	70.70	-15	3,070	-0.49%
2023/07/21	1	70.40	1	72.40	73.00	0	3,059	0.00%
2023/07/18	5	71.28	5	69.70	70.30	0	3,051	0.00%
2023/07/17	14	72.66	29	71.69	72.00	-15	3,040	-0.49%
2023/07/14	6	71.50	0	0.00	70.60	6	3,033	0.20%
2023/07/13	1	71.60	0	0.00	71.00	1	3,024	0.03%
2023/07/10	1	76.50	1	75.10	75.10	0	3,029	0.00%
2023/07/05	8	80.14	7	77.99	77.00	1	3,052	0.03%
2023/07/03	7	72.64	12	72.13	72.90	-5	2,868	-0.17%
2023/06/30	5	69.70	0	0.00	71.90	5	2,830	0.18%
2023/06/28	0	0.00	3	67.93	66.50	-3	2,756	-0.11%
2023/06/27	6	72.50	6	73.35	67.00	0	2,708	0.00%
2023/06/26	1	63.90	1	67.30	70.10	0	2,503	0.00%
2023/06/15	0	0.00	2	61.50	61.10	-2	2,401	-0.08%
2023/06/07	3	65.60	1	66.40	66.10	2	2,324	0.09%
2023/06/02	0	0.00	1	64.10	63.10	-1	2,299	-0.04%
2023/06/01	1	64.80	0	0.00	65.10	1	2,291	0.04%
2023/05/31	1	64.60	2	65.15	65.60	-1	2,267	-0.04%
2023/05/30	1	62.80	1	63.10	63.20	0	2,239	0.00%
2023/05/29	3	61.40	0	0.00	62.00	3	2,202	0.14%
2023/05/26	1	58.20	0	0.00	59.80	1	2,188	0.05%
2023/05/22	2	59.60	1	59.10	60.30	1	2,289	0.04%
2023/05/19	0	0.00	2	62.25	62.70	-2	2,280	-0.09%
2023/05/18	1	61.80	1	62.20	62.20	0	2,263	0.00%
2023/05/17	1	62.60	1	62.90	62.40	0	2,244	0.00%
2023/05/16	1	60.80	1	60.70	60.70	0	2,245	0.00%
2023/05/15	3	60.20	2	59.00	59.10	1	2,262	0.04%
2023/05/12	3	60.07	6	60.10	59.60	-3	2,248	-0.13%
2023/05/11	35	67.31	7	68.20	62.00	28	2,150	1.30%
2023/05/10	25	66.24	38	64.43	67.60	-13	1,715	-0.76%
2023/05/09	5	61.64	2	62.10	61.50	3	1,521	0.20%
2023/04/12	3	56.40	3	55.50	55.90	0	1,131	0.00%
2023/04/11	6	53.93	26	53.76	55.80	-20	1,128	-1.77%
2023/04/10	21	53.04	1	51.70	53.20	20	1,030	1.94%
2023/04/06	0	0.00	1	47.85	47.80	-1	1,068	-0.09%
2023/03/31	1	47.95	2	48.60	48.65	-1	1,104	-0.09%
2023/03/28	0	0.00	1	46.80	46.40	-1	1,091	-0.09%
2023/03/27	1	48.35	0	0.00	47.30	1	1,085	0.09%
2023/03/24	0	0.00	1	46.90	47.70	-1	1,076	-0.09%
2023/03/23	1	47.80	0	0.00	47.35	1	1,076	0.09%
2023/03/22	0	0.00	5	47.50	48.00	-5	1,065	-0.47%
2023/03/08	0	0.00	1	47.20	47.55	-1	985	-0.10%
2023/03/07	0	0.00	1	48.20	46.50	-1	971	-0.10%
2023/03/06	1	47.15	0	0.00	46.70	1	955	0.10%
2023/03/02	2	45.80	0	0.00	45.80	2	937	0.21%
2023/02/22	0	0.00	8	48.45	48.40	-8	875	-0.91%
2023/02/20	0	0.00	1	48.15	48.15	-1	796	-0.13%
2023/02/17	1	45.30	3	47.60	47.70	-2	728	-0.27%
2023/02/14	0	0.00	2	45.35	44.05	-2	634	-0.32%
2023/02/13	4	44.40	5	44.38	45.10	-1	594	-0.17%
2023/02/10	3	42.90	8	42.92	43.65	-5	536	-0.93%
2023/02/09	4	41.46	0	0.00	42.00	4	516	0.77%
2023/02/06	2	38.80	0	0.00	39.20	2	454	0.44%
2022/10/13	3	32.10	0	0.00	31.95	3	1,959	0.15%
2022/10/07	0	0.00	1	37.00	36.90	-1	2,024	-0.05%
2022/09/19	1	41.15	1	41.35	38.15	0	2,870	0.00%
2022/09/16	2	41.95	0	0.00	41.30	2	3,104	0.06%
2022/09/15	4	45.24	1	46.30	43.70	3	3,097	0.10%
2022/09/14	2	43.00	5	43.05	43.05	-3	3,148	-0.10%
2022/09/05	3	38.88	3	37.00	37.00	0	3,984	0.00%
2022/08/26	3	40.83	3	41.07	40.60	0	4,419	0.00%
2022/08/25	9	41.52	12	42.17	41.30	-3	4,385	-0.07%
2022/08/24	14	40.30	14	40.26	39.85	0	4,259	0.00%
2022/08/19	0	0.00	2	40.48	40.25	-2	4,272	-0.05%
2022/08/18	13	40.88	17	40.81	39.60	-4	4,286	-0.09%
2022/07/29	13	39.65	13	40.01	39.80	0	4,010	0.00%
2022/07/27	1	38.10	0	0.00	38.30	1	3,976	0.03%
2022/07/26	1	38.25	0	0.00	37.60	1	3,966	0.03%
2022/07/25	1	40.00	0	0.00	40.05	1	3,945	0.03%
2022/07/22	3	40.82	1	40.80	40.00	2	3,937	0.05%
2022/07/21	1	41.00	0	0.00	40.70	1	3,917	0.03%
2022/07/15	6	39.30	0	0.00	39.85	6	3,900	0.15%
2022/07/13	0	0.00	3	38.80	38.35	-3	3,853	-0.08%
2022/07/12	3	37.73	0	0.00	35.80	3	3,814	0.08%
2022/07/08	3	37.80	3	37.85	38.00	0	3,734	0.00%
2022/07/06	2	35.90	2	36.60	36.05	0	3,617	0.00%
2022/07/05	1	39.55	0	0.00	36.30	1	3,529	0.03%
2022/07/04	2	40.23	4	40.10	40.30	-2	3,423	-0.06%
2022/07/01	26	42.71	38	42.26	40.10	-12	3,364	-0.36%
2022/06/30	9	45.00	9	45.16	44.55	0	3,293	0.00%
2022/06/29	27	45.17	27	45.20	45.90	0	3,237	0.00%
2022/06/28	29	45.58	17	45.48	45.25	12	3,163	0.38%
2022/06/27	40	45.14	29	45.24	45.25	11	3,068	0.36%
2022/06/24	47	43.78	48	43.87	43.45	-1	2,864	-0.03%
2022/06/23	16	40.34	16	40.25	41.20	0	2,582	0.00%
2022/06/22	12	42.16	11	42.71	40.00	1	2,500	0.04%
2022/06/21	36	40.35	39	40.03	41.30	-3	2,175	-0.14%
2022/06/20	7	39.90	7	39.54	37.70	0	1,992	0.00%
2022/06/17	36	41.34	39	41.53	41.85	-3	1,881	-0.16%
2022/06/16	7	40.87	5	41.73	42.35	2	1,523	0.13%
2022/06/14	3	38.28	2	38.43	37.90	1	1,315	0.08%
2022/06/13	17	38.27	18	39.29	39.00	-1	1,200	-0.08%
2022/06/10	15	36.91	18	36.27	37.50	-3	914	-0.33%
2022/06/02	1	32.00	0	0.00	32.00	1	670	0.15%
2022/06/01	3	34.00	0	0.00	33.50	3	662	0.45%
2022/05/31	0	0.00	1	33.50	33.20	-1	639	-0.16%
2022/05/27	1	32.10	3	32.70	32.80	-2	596	-0.34%
2022/05/26	5	31.19	3	30.70	31.10	2	542	0.37%
2022/05/25	2	29.80	2	30.70	30.80	0	466	0.00%
2022/05/24	3	28.93	2	29.25	28.00	1	412	0.24%
2022/05/23	0	0.00	4	28.99	29.00	-4	376	-1.06%
2022/05/16	2	25.40	1	26.10	25.45	1	324	0.31%
2022/05/10	1	26.60	0	0.00	23.70	1	301	0.33%
2022/04/25	1	25.00	0	0.00	24.55	1	292	0.34%
2022/04/22	1	25.65	0	0.00	26.00	1	287	0.35%
2022/04/21	0	0.00	1	25.70	26.40	-1	262	-0.38%
2022/04/20	1	24.00	0	0.00	24.00	1	219	0.46%
2022/02/22	5	30.45	0	0.00	30.00	5	788	0.63%
2022/02/18	0	0.00	2	31.20	31.50	-2	802	-0.25%
2022/02/08	6	32.07	6	32.10	32.25	0	860	0.00%
2022/02/07	0	0.00	3	30.78	31.95	-3	857	-0.35%
2021/12/16	0	0.00	1	32.75	32.20	-1	3,752	-0.03%
2021/12/14	0	0.00	2	30.45	30.20	-2	3,840	-0.05%
2021/12/10	4	32.93	5	32.69	31.65	-1	3,818	-0.03%
2021/12/09	2	32.60	30	29.79	31.85	-28	3,749	-0.75%
2021/12/08	30	30.25	0	0.00	30.25	30	3,675	0.82%
2021/11/29	0	0.00	9	28.10	27.35	-9	3,735	-0.24%
2021/11/26	10	30.93	1	30.50	30.05	9	3,730	0.24%
2021/11/11	3	29.20	0	0.00	29.00	3	3,585	0.08%
2021/11/10	1	30.25	1	29.35	29.35	0	3,579	0.00%
2021/11/09	0	0.00	3	29.45	30.10	-3	3,580	-0.08%
2021/11/04	1	30.75	2	30.70	30.20	-1	3,670	-0.03%
2021/11/03	1	29.75	0	0.00	29.80	1	3,665	0.03%
2021/11/02	1	30.60	1	29.95	29.20	0	3,641	0.00%
2021/10/22	6	33.01	5	33.10	33.00	1	3,330	0.03%
2021/10/21	5	33.86	5	34.80	32.95	0	3,231	0.00%
2021/10/19	16	37.81	59	37.54	37.70	-43	3,107	-1.38%
2021/10/18	21	39.62	1	38.90	38.55	20	2,997	0.67%
2021/10/15	11	37.73	12	38.18	37.50	-1	2,842	-0.04%
2021/10/14	96	38.29	75	38.61	35.80	21	2,662	0.79%
2021/10/13	11	37.55	11	37.14	38.25	0	2,306	0.00%
2021/10/12	6	33.11	9	34.22	34.80	-3	2,028	-0.15%
2021/10/08	18	33.14	19	33.93	32.80	-1	1,916	-0.05%
2021/10/07	14	31.86	14	32.43	32.45	0	1,705	0.00%
2021/10/06	1	30.85	0	0.00	30.85	1	1,516	0.07%
2021/10/05	2	27.88	1	28.45	28.05	1	1,429	0.07%
2021/10/04	1	28.65	1	28.70	28.90	0	1,383	0.00%
2021/10/01	6	31.27	2	31.65	28.10	4	1,289	0.31%
2021/09/30	1	30.25	3	30.10	30.45	-2	1,020	-0.20%
2021/09/29	6	26.36	7	25.34	27.70	-1	904	-0.11%
2021/09/28	6	26.17	5	25.97	25.20	1	846	0.12%
2021/09/27	1	27.00	1	27.10	26.25	0	819	0.00%
2021/09/24	2	26.45	2	26.60	27.20	0	723	0.00%
2021/09/23	16	22.71	16	22.39	24.75	0	635	0.00%
2021/09/10	0	0.00	1	22.60	21.80	-1	455	-0.22%
2021/09/08	0	0.00	1	20.00	19.40	-1	412	-0.24%
2021/09/03	2	24.05	0	0.00	22.20	2	380	0.53%
2021/08/11	8	20.04	7	20.07	18.50	1	170	0.59%
2021/08/10	2	19.45	2	19.60	19.65	0	96	0.00%
2021/05/05	0	0.00	1	18.85	18.70	-1	159	-0.63%
2021/04/21	1	21.15	0	0.00	20.80	1	142	0.70%
2021/04/14	0	0.00	3	18.55	19.35	-3	126	-2.38%
2021/04/13	0	0.00	2	19.35	18.15	-2	118	-1.69%
2021/04/09	4	18.68	4	18.70	18.80	0	110	0.00%
2021/04/08	1	19.00	2	19.15	18.70	-1	109	-0.92%
2021/04/07	3	19.07	0	0.00	19.35	3	105	2.83%
2021/04/06	3	18.30	0	0.00	18.00	3	93	3.21%
2021/04/01	0	0.00	50	18.03	17.90	-50	88	-56.57%
2021/03/31	50	18.25	0	0.00	18.25	50	79	63.12%
2020/06/23	0	0.00	1	21.30	21.05	-1	99	-1.00%
2020/06/22	0	0.00	2	22.03	22.10	-2	96	-2.07%
2020/04/14	1	17.95	0	0.00	18.15	1	55	1.80%
2020/03/23	1	12.75	1	12.75	12.80	0	43	0.00%
2020/03/18	0	0.00	2	15.00	15.00	-2	35	-5.68%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2020/03/12	1	19.00	0	0.00	19.90	1	28	3.45%
2020/03/02	1	19.60	0	0.00	20.00	1	27	3.67%
2020/02/11	1	20.35	0	0.00	20.35	1	33	3.01%
2019/10/15	0	0.00	0	28.60	28.60	0	51	-0.01%
2019/09/23	0	0.00	2	26.00	26.00	-2	33	-5.92%
2019/09/11	2	25.80	0	0.00	25.80	2	32	6.14%
2019/07/01	0	25.70	0	0.00	25.70	0	28	0.01%
2019/06/03	1	25.30	0	0.00	25.25	1	44	2.24%
2019/05/14	1	27.70	0	0.00	27.70	1	61	1.64%
2019/04/08	1	28.40	0	0.00	28.40	1	73	1.37%
2018/11/07	3	23.05	0	0.00	22.80	3	17	17.43%
2018/08/17	0	0.00	2	27.85	28.20	-2	75	-2.66%
2018/08/16	0	0.00	1	28.40	28.10	-1	75	-1.33%
2018/08/15	0	0.00	1	26.70	28.40	-1	75	-1.33%
2018/07/02	0	0.00	2	35.50	33.65	-2	61	-3.26%
2018/06/27	2	34.00	0	0.00	35.20	2	57	3.51%
2018/06/26	0	0.00	2	36.70	36.75	-2	57	-3.49%
2018/06/22	2	30.45	0	0.00	30.45	2	41	4.82%
2018/06/11	1	27.00	0	0.00	27.45	1	38	2.61%
2018/05/23	0	0.00	3	28.00	28.20	-3	39	-7.58%
2018/04/23	0	0.00	1	29.80	29.80	-1	55	-1.79%
2018/04/13	0	0.00	1	31.10	31.10	-1	55	-1.79%
2018/04/12	0	0.00	1	32.35	32.35	-1	55	-1.80%
2018/03/31	1	33.60	0	0.00	32.50	1	58	1.72%
2018/03/30	2	33.40	0	0.00	32.50	2	58	3.45%
2018/03/29	2	34.30	0	0.00	34.30	2	58	3.43%
2018/03/14	1	39.40	0	0.00	39.40	1	68	1.46%
2018/02/06	0	0.00	1	39.40	39.90	-1	122	-0.81%
2018/01/23	0	0.00	2	43.60	46.00	-2	117	-1.70%
2018/01/10	2	49.50	0	0.00	49.10	2	115	1.73%
2018/01/04	1	49.85	0	0.00	49.15	1	117	0.85%
2018/01/03	2	49.25	0	0.00	49.10	2	117	1.71%