慶騰 (4534)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.90
漲跌
▼0.15
漲幅
-1.36%
成交量
144張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	11.00	1	11.00	11.05	0	645	0.00%
2024/04/26	0	0.00	2	11.00	11.05	-2	643	-0.31%
2024/04/22	0	0.00	1	10.65	10.55	-1	638	-0.16%
2024/04/18	0	0.00	10	10.72	10.75	-10	633	-1.58%
2024/04/17	1	10.90	0	0.00	10.95	1	630	0.16%
2024/04/12	0	0.00	3	12.05	12.10	-3	616	-0.49%
2024/04/11	9	11.78	0	0.00	12.40	9	603	1.49%
2024/03/21	0	0.00	1	10.95	10.85	-1	564	-0.18%
2024/03/19	0	0.00	1	11.00	11.00	-1	560	-0.18%
2024/03/14	0	0.00	30	11.02	11.20	-30	554	-5.41%
2024/03/08	10	11.85	0	0.00	11.75	10	550	1.82%
2024/03/07	20	12.45	0	0.00	12.50	20	543	3.68%
2024/03/04	10	13.10	0	0.00	12.65	10	539	1.85%
2024/02/29	10	13.40	6	13.97	14.15	4	504	0.79%
2024/02/27	15	13.73	5	13.50	13.85	10	455	2.19%
2024/02/26	1	12.60	16	12.91	12.60	-15	403	-3.72%
2024/02/23	2	13.30	1	13.25	13.10	1	387	0.26%
2024/02/22	15	13.67	1	13.35	13.80	14	364	3.84%
2024/02/21	4	13.00	2	13.40	13.40	2	296	0.67%
2024/02/20	5	12.20	0	0.00	12.20	5	247	2.02%
2024/02/19	0	0.00	1	10.75	11.10	-1	213	-0.47%
2024/02/15	5	10.70	0	0.00	10.60	5	184	2.71%
2024/02/05	1	11.00	0	0.00	10.20	1	170	0.59%
2024/02/02	3	10.85	1	10.80	10.85	2	142	1.40%
2023/11/22	0	9.85	0	0.00	9.99	0	56	0.04%
2023/09/11	0	0.00	2	9.71	9.50	-2	191	-1.05%
2023/08/11	0	0.00	2	10.05	10.00	-2	226	-0.88%
2023/08/01	0	0.00	1	10.60	10.55	-1	225	-0.44%
2023/07/11	2	10.85	0	0.00	10.90	2	208	0.96%
2023/07/04	0.1	10.60	0	0.00	10.45	0.1	181	0.03%
2023/06/16	0	0.00	30	11.50	11.20	-30	167	-17.92%
2023/06/15	30	11.35	0	0.00	11.35	30	144	20.73%
2023/06/14	0.1	10.35	0	0.00	10.35	0.1	118	0.04%
2023/06/08	0	10.40	0	0.00	10.35	0	120	0.03%
2023/06/06	0.2	10.30	0	0.00	10.30	0.2	134	0.11%
2023/05/24	0	10.05	0	0.00	10.00	0	141	0.02%
2023/05/11	0	9.77	0	0.00	9.76	0	151	0.01%
2023/05/03	0	9.63	0	0.00	9.57	0	153	0.02%
2023/04/28	0	9.70	0	0.00	9.65	0	156	0.02%
2023/04/27	0.1	9.70	0	0.00	9.60	0.1	156	0.06%
2023/04/21	0.1	9.85	0	0.00	9.86	0.1	155	0.06%
2023/04/14	5	9.78	0	0.00	9.78	5	152	3.28%
2023/04/12	0.1	9.80	0	0.00	9.76	0.1	151	0.03%
2023/04/07	0.2	9.92	0	0.00	9.77	0.2	149	0.13%
2023/03/30	5	9.91	0	0.00	9.93	5	149	3.35%
2023/03/20	0	9.86	0	0.00	9.88	0	139	0.01%
2023/02/15	50	9.85	50	9.31	9.22	0	198	0.00%
2023/02/06	0.2	9.10	0	0.00	9.06	0.2	172	0.09%
2022/12/20	0	0.00	0.1	9.20	9.08	-0.1	165	-0.05%
2022/12/08	0	9.10	0	0.00	9.00	0	166	0.01%
2022/11/28	0.1	9.15	3	9.06	9.05	-2.9	138	-2.09%
2022/11/24	3	9.43	30	9.55	9.43	-27	134	-20.14%
2022/11/23	30	9.37	0	0.00	9.37	30	102	29.37%
2022/11/15	1	8.70	0	0.00	8.70	1	76	1.31%
2022/11/14	9	8.72	0	0.00	8.73	9	79	11.33%
2022/11/08	0.1	8.73	0	0.00	8.61	0.1	90	0.11%
2022/10/28	0	8.55	0	0.00	8.32	0	90	0.02%
2022/09/26	0	0.00	2	9.17	9.17	-2	103	-1.93%
2022/09/21	0	0.00	1	9.50	9.42	-1	104	-0.96%
2022/09/13	16	9.80	0	0.00	9.90	16	112	14.17%
2022/09/07	0	9.70	0	0.00	9.59	0	118	0.02%
2022/09/06	0	0.00	5	9.57	9.62	-5	119	-4.17%
2022/08/22	0	0.00	1	10.05	10.10	-1	130	-0.77%
2022/08/09	0	0.00	10	9.64	9.68	-10	254	-3.94%
2022/08/08	0	0.00	1	9.70	9.72	-1	258	-0.39%
2022/08/05	0	0.00	2	9.75	9.85	-2	279	-0.72%
2022/06/14	2	10.25	0	0.00	10.30	2	458	0.44%
2022/06/13	4	10.60	0	0.00	10.60	4	462	0.86%
2022/05/30	0	0.00	1	11.00	11.05	-1	493	-0.20%
2022/05/23	1	11.25	1	11.10	11.05	0	457	0.00%
2022/05/20	1	10.80	0	0.00	11.00	1	438	0.23%
2022/05/12	2	9.00	0	0.00	9.00	2	645	0.31%
2022/05/11	2	10.00	0	0.00	9.99	2	635	0.31%
2022/04/27	5	10.40	0	0.00	10.35	5	639	0.78%
2022/04/26	8	11.00	0	0.00	11.00	8	635	1.26%
2022/04/25	15	11.35	0	0.00	11.20	15	637	2.35%
2022/04/22	6	11.60	0	0.00	11.70	6	638	0.94%
2022/04/07	4	13.04	0	0.00	12.60	4	938	0.43%
2022/03/24	0.1	12.95	0	0.00	12.85	0.1	883	0.01%
2022/03/22	5	12.60	0	0.00	12.95	5	885	0.56%
2022/03/09	5	12.80	0	0.00	12.80	5	896	0.56%
2022/03/01	0	0.00	1	13.95	14.10	-1	897	-0.11%
2022/02/18	0	0.00	3	15.10	15.00	-3	861	-0.35%
2022/02/17	13	15.15	0	0.00	15.00	13	880	1.48%
2022/02/16	0	0.00	2	15.20	15.00	-2	870	-0.23%
2022/02/15	2	15.00	0	0.00	15.00	2	796	0.25%
2022/01/24	5	13.55	0	0.00	13.40	5	758	0.66%
2022/01/18	0	0.00	1	13.90	13.85	-1	743	-0.13%
2022/01/11	1	13.85	0	0.00	13.40	1	714	0.14%
2022/01/07	0	0.00	20	14.88	14.65	-20	688	-2.91%
2022/01/05	0	0.00	2	15.45	15.05	-2	633	-0.32%
2021/12/29	1	13.00	1	12.95	13.10	0	370	0.00%
2021/12/28	1	12.80	1	12.80	12.90	0	364	0.00%
2021/12/16	0	0.00	11	12.95	12.90	-11	361	-3.04%
2021/12/02	2	13.25	2	13.05	13.00	0	345	0.00%
2021/11/30	1	12.70	7	12.80	12.75	-6	322	-1.86%
2021/11/26	2	12.35	0	0.00	12.60	2	320	0.62%
2021/11/24	1	13.20	1	13.20	13.10	0	314	0.00%
2021/11/23	0	0.00	1	13.05	12.95	-1	310	-0.32%
2021/11/22	2	13.10	1	13.00	13.10	1	306	0.33%
2021/11/17	2	12.70	0	0.00	12.70	2	295	0.68%
2021/11/16	2	12.95	1	13.20	13.00	1	291	0.34%
2021/11/15	1	12.10	0	0.00	12.70	1	264	0.38%
2021/11/04	11	12.50	1	12.60	12.20	10	234	4.27%
2021/11/03	1	12.80	1	12.55	12.65	0	230	0.00%
2021/11/02	3	12.07	2	12.55	12.55	1	202	0.49%
2021/09/16	0	0.00	2	12.35	12.40	-2	566	-0.35%
2021/08/25	4	13.53	4	13.35	13.35	0	880	0.00%
2021/08/24	0	0.00	3	13.25	13.25	-3	883	-0.34%
2021/08/23	3	13.33	0	0.00	13.25	3	887	0.34%
2021/08/20	0	0.00	2	13.10	13.20	-2	889	-0.22%
2021/08/19	2	13.10	2	12.80	12.60	0	886	0.00%
2021/08/18	0	0.00	2	13.30	13.20	-2	882	-0.23%
2021/08/16	6	13.28	5	13.14	13.00	1	877	0.11%
2021/08/13	6	13.77	8	13.76	13.80	-2	873	-0.23%
2021/08/12	3	13.88	1	13.90	13.75	2	874	0.23%
2021/08/11	2	14.33	3	13.77	13.75	-1	879	-0.11%
2021/08/10	22	13.47	2	13.40	13.35	20	887	2.25%
2021/07/29	2	14.13	2	14.30	14.25	0	1,005	0.00%
2021/07/28	2	13.70	0	0.00	13.90	2	1,021	0.20%
2021/07/23	0	0.00	2	14.50	14.40	-2	1,050	-0.19%
2021/07/20	2	14.20	0	0.00	14.15	2	1,096	0.18%
2021/07/15	0	0.00	2	15.00	14.95	-2	1,419	-0.14%
2021/07/14	2	14.55	0	0.00	14.50	2	1,419	0.14%
2021/07/13	2	15.20	0	0.00	14.95	2	1,413	0.14%
2021/07/02	0	0.00	2	16.10	15.90	-2	1,428	-0.14%
2021/07/01	5	15.45	0	0.00	15.30	5	1,429	0.35%
2021/06/30	12	16.35	15	16.89	15.75	-3	1,417	-0.21%
2021/06/29	0	0.00	5	15.51	16.35	-5	1,301	-0.38%
2021/06/28	2	15.05	0	0.00	14.90	2	1,260	0.16%
2021/06/25	0	0.00	2	15.55	15.30	-2	1,247	-0.16%
2021/06/24	12	15.49	4	16.80	15.45	8	1,245	0.64%
2021/06/23	0	0.00	2	16.05	16.10	-2	1,179	-0.17%
2021/06/18	0	0.00	2	14.95	15.00	-2	1,239	-0.16%
2021/06/17	4	14.65	3	15.18	14.80	1	1,245	0.08%
2021/06/16	1	14.95	2	14.05	14.95	-1	1,204	-0.08%
2021/05/14	0	0.00	3	12.55	12.45	-3	2,089	-0.14%
2021/05/13	0	0.00	2	12.80	12.45	-2	2,079	-0.10%
2021/05/12	2	13.60	2	14.50	12.90	0	2,065	0.00%
2021/05/11	2	14.35	0	0.00	13.80	2	2,034	0.10%
2021/05/07	0	0.00	2	14.90	15.10	-2	2,005	-0.10%
2021/05/05	0	0.00	2	13.95	14.15	-2	1,969	-0.10%
2021/05/04	2	13.45	0	0.00	13.35	2	1,952	0.10%
2021/04/29	0	0.00	6	14.48	14.45	-6	1,915	-0.31%
2021/04/23	10	16.68	2	15.75	15.00	8	1,844	0.43%
2021/04/22	1	16.05	5	15.84	15.95	-4	1,678	-0.24%
2021/04/16	0	0.00	2	14.75	14.50	-2	1,502	-0.13%
2021/04/14	8	14.09	10	13.91	13.85	-2	1,479	-0.14%
2021/04/13	1	14.85	2	14.48	14.45	-1	1,465	-0.07%
2021/04/12	1	14.65	0	0.00	14.40	1	1,451	0.07%
2021/04/09	1	14.45	0	0.00	14.35	1	1,440	0.07%
2021/04/08	4	14.66	1	14.65	14.30	3	1,433	0.21%
2021/03/30	2	15.05	4	15.10	15.05	-2	1,361	-0.15%
2021/03/29	10	15.05	0	0.00	15.15	10	1,354	0.74%
2021/03/25	4	15.48	0	0.00	15.10	4	1,330	0.30%
2021/03/24	0	0.00	2	14.80	15.40	-2	1,308	-0.15%
2021/03/23	6	14.70	4	15.05	14.90	2	1,264	0.16%
2021/03/17	5	14.90	5	14.90	14.90	0	1,138	0.00%
2021/03/16	4	15.50	2	15.80	14.90	2	1,111	0.18%
2021/03/15	0	0.00	1	15.10	15.10	-1	991	-0.10%
2021/03/12	4	13.00	4	13.70	13.75	0	967	0.00%
2021/03/11	0	0.00	8	12.50	12.50	-8	957	-0.84%
2021/03/09	10	12.52	10	12.56	12.50	0	936	0.00%
2021/03/08	6	13.78	4	13.75	12.90	2	906	0.22%
2021/03/05	6	14.92	10	14.75	14.20	-4	850	-0.47%
2021/03/04	8	15.26	6	14.87	14.90	2	759	0.26%
2021/03/02	2	12.75	1	12.70	13.10	1	477	0.21%
2021/02/26	1	12.30	3	11.63	11.95	-2	425	-0.47%
2021/02/24	3	10.21	0	0.00	10.80	3	284	1.06%
2021/02/23	1	9.90	0	0.00	9.86	1	270	0.37%
2021/02/22	1	9.80	2	9.85	9.75	-1	264	-0.38%
2021/02/19	0	0.00	0.2	9.90	9.90	-0.2	260	-0.09%
2021/02/17	9	9.83	5	9.67	9.85	4	267	1.50%
2021/02/05	13	9.08	7	9.06	9.32	6	274	2.18%
2021/01/29	0	8.71	0	0.00	8.65	0	262	0.01%
2021/01/27	0	8.80	0	0.00	8.79	0	265	0.01%
2021/01/26	0	0.00	1	8.60	8.49	-1	266	-0.38%
2021/01/25	1	8.48	0	0.00	8.58	1	265	0.38%
2021/01/22	0	0.00	1.1	8.58	8.47	-1.1	267	-0.39%
2021/01/19	5	8.73	0	0.00	8.73	5	274	1.82%
2021/01/14	1	9.04	0	0.00	9.03	1	297	0.34%
2021/01/13	0	0.00	1	9.30	9.14	-1	296	-0.34%
2021/01/12	1	9.06	4	9.13	9.11	-3	294	-1.02%
2021/01/11	10	9.28	14	9.22	9.18	-4	299	-1.34%
2021/01/08	0	0.00	5	9.09	9.08	-5	305	-1.64%
2021/01/07	6	9.02	0	0.00	9.10	6	305	1.96%
2021/01/06	0	0.00	8	9.29	9.01	-8	304	-2.63%
2021/01/05	0	0.00	3	9.34	9.28	-3	300	-1.00%
2021/01/04	13	9.47	4	9.43	9.42	9	304	2.96%
2020/12/31	0	0.00	5	9.19	9.22	-5	306	-1.63%
2020/12/30	0	0.00	2	9.26	9.25	-2	309	-0.65%
2020/12/29	4	9.01	0	0.00	9.09	4	314	1.27%
2020/12/25	0	0.00	14	9.09	9.06	-14	335	-4.18%
2020/12/21	1	9.23	0	0.00	9.22	1	574	0.17%
2020/12/10	0	9.05	0	0.00	9.06	0	564	0.00%
2020/11/25	0	0.00	2	8.45	8.48	-2	507	-0.39%
2020/11/20	0	0.00	9	8.54	8.58	-9	499	-1.80%
2020/11/19	5	8.54	0	0.00	8.55	5	498	1.00%
2020/11/18	2	8.61	7	8.54	8.56	-5	499	-1.00%
2020/11/17	6	8.62	1	8.53	8.61	5	496	1.01%
2020/11/16	1	9.09	3	9.03	8.70	-2	492	-0.41%
2020/11/13	6	8.96	0	0.00	8.75	6	479	1.25%
2020/10/28	0	0.00	4	8.43	8.12	-4	449	-0.89%
2020/10/27	1	8.45	9	8.30	8.32	-8	445	-1.80%
2020/10/26	14.3	8.36	7	8.22	8.30	7.3	439	1.66%
2020/10/23	105	8.45	100	8.21	8.17	5	428	1.17%	大買/
2020/10/21	1	7.78	1	7.72	7.75	0	413	0.00%
2020/10/20	0.1	8.02	4	8.02	7.80	-4	413	-0.96%
2020/10/19	5	8.22	6	8.07	8.02	-1	410	-0.24%
2020/10/16	6	8.25	1	8.16	8.00	5	403	1.24%
2020/10/06	0	0.00	3	8.31	8.22	-3	381	-0.79%
2020/10/05	0.1	8.42	0	0.00	8.37	0.1	375	0.03%
2020/09/30	0	0.00	4	8.44	8.30	-4	372	-1.07%
2020/09/29	32	9.21	4	8.98	8.60	28	358	7.81%
2020/09/25	5	8.56	2	8.69	8.69	3	221	1.36%
2020/09/24	2	8.22	0	0.00	7.90	2	143	1.39%
2020/09/15	0.1	7.54	0	0.00	7.42	0.1	106	0.09%
2020/08/04	0.1	7.37	0	0.00	7.02	0.1	110	0.07%
2020/07/09	1	8.02	0	0.00	8.07	1	123	0.81%
2020/03/26	0	0.00	2	5.13	5.13	-2	143	-1.39%
2020/01/02	1	8.65	0	0.00	8.56	1	128	0.78%
2019/12/30	0	0.00	1	8.52	8.53	-1	116	-0.86%
2019/09/24	2	9.26	0	0.00	9.11	2	72	2.74%
2019/07/25	0.7	9.38	0	0.00	9.29	0.7	79	0.82%
2019/07/22	0	0.00	0.3	9.43	9.43	-0.3	82	-0.39%
2019/06/14	0	0.00	11	9.28	9.30	-11	148	-7.40%
2019/06/13	0	0.00	9	9.36	9.28	-9	160	-5.62%
2019/06/04	0.2	9.50	0	0.00	9.45	0.2	366	0.07%
2019/03/15	2	11.80	2	12.10	11.80	0	335	0.00%
2019/03/13	0	0.00	5	11.80	11.95	-5	248	-2.01%
2019/03/12	5	10.75	0	0.00	10.90	5	180	2.77%
2019/02/25	1	9.75	1	9.50	9.57	0	133	0.00%
2019/01/28	0	0.00	3	9.30	9.35	-3	113	-2.64%
2018/12/19	0	0.00	0	10.70	9.82	0	190	-0.02%
2018/12/12	0	0.00	100	9.92	10.05	-100	252	-39.53%
2018/12/11	100	9.63	4	9.12	9.63	96	239	40.11%
2018/11/21	2	8.88	0	0.00	8.99	2	226	0.88%
2018/09/27	20	10.46	21	10.32	10.45	-1	211	-0.47%
2018/09/26	1	10.15	0	0.00	10.40	1	189	0.53%
2018/09/25	1	9.67	0	0.00	9.48	1	166	0.60%
2018/06/12	12	17.77	8	18.00	17.95	4	366	1.09%
2018/06/08	0	0.00	50	16.80	17.10	-50	249	-20.05%
2018/06/07	100	15.55	50	15.55	15.55	50	212	23.54%
2018/06/04	0.7	14.15	0	0.00	14.00	0.7	181	0.39%
2018/04/20	0	0.00	5	16.70	16.70	-5	289	-1.73%
2018/03/26	6	16.80	0	0.00	16.90	6	250	2.39%
2018/01/23	5	19.26	150	19.30	18.70	-145	232	-62.41%	大賣/鉅額交易
2018/01/22	150	19.65	0	0.00	19.50	150	206	72.56%	大買/鉅額交易