銘鈺 (4545)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	42.65	1	43.25	43.75	0	1,238	0.00%
2025/01/09	1	44.00	1	43.20	43.20	0	1,310	0.00%
2025/01/08	1	44.00	1	44.55	44.55	0	1,317	0.00%
2025/01/07	1	44.80	1	45.00	45.00	0	1,332	0.00%
2025/01/06	1	45.00	2	45.13	45.60	-1	1,381	-0.07%
2025/01/03	1	44.55	1	45.10	45.10	0	1,420	0.00%
2025/01/02	1	45.55	1	45.70	45.30	0	1,432	0.00%
2024/12/26	1	47.05	0	0.00	47.00	1	1,461	0.07%
2024/12/16	1	48.40	1	47.25	47.25	0	1,654	0.00%
2024/12/12	1	49.40	1	49.05	49.05	0	1,664	0.00%
2024/12/11	1	49.00	1	49.25	49.25	0	1,667	0.00%
2024/12/10	3	50.97	3	49.85	49.85	0	1,678	0.00%
2024/12/09	1	52.00	1	51.50	51.50	0	1,686	0.00%
2024/12/06	1	53.80	1	52.70	52.70	0	1,692	0.00%
2024/12/05	1	53.40	2	53.90	53.60	-1	1,693	-0.06%
2024/12/04	1	52.80	1	53.40	53.60	0	1,697	0.00%
2024/12/03	1	52.70	1	52.70	52.70	0	1,707	0.00%
2024/11/28	2	52.00	2	52.30	52.30	0	1,832	0.00%
2024/11/27	2	53.25	1	54.00	53.00	1	1,827	0.05%
2024/11/26	1	53.70	1	54.20	53.90	0	1,823	0.00%
2024/11/22	2	54.10	2	54.40	54.40	0	1,820	0.00%
2024/11/21	1	53.20	1	53.60	53.40	0	1,819	0.00%
2024/11/20	1	53.30	1	52.90	52.90	0	1,824	0.00%
2024/11/19	1	52.80	1	53.10	53.10	0	1,824	0.00%
2024/11/15	4	53.83	4	53.80	53.80	0	1,830	0.00%
2024/11/14	2	54.55	2	54.20	54.20	0	1,848	0.00%
2024/11/13	1	54.00	2	54.85	54.90	-1	1,854	-0.05%
2024/11/12	1	55.00	1	55.30	54.40	0	1,853	0.00%
2024/11/11	1	57.70	1	57.20	57.20	0	1,847	0.00%
2024/11/08	2	59.35	2	58.00	58.00	0	1,865	0.00%
2024/11/07	2	61.65	2	60.10	60.10	0	1,863	0.00%
2024/11/06	1	58.70	1	61.30	60.50	0	1,839	0.00%
2024/11/05	2	58.65	2	58.00	58.00	0	1,820	0.00%
2024/11/04	2	57.50	2	58.40	58.40	0	1,819	0.00%
2024/11/01	4	59.93	4	59.80	59.50	0	1,807	0.00%
2024/10/30	4	63.15	5	60.84	60.60	-1	1,799	-0.06%
2024/10/29	2	64.25	2	64.30	64.30	0	1,801	0.00%
2024/10/28	3	66.37	1	65.10	65.00	2	1,799	0.11%
2024/10/25	7	75.16	4	72.20	72.20	3	1,713	0.18%
2024/10/24	85	72.77	15	72.14	73.80	70	1,403	4.99%
2024/10/23	3	66.20	3	67.03	67.10	0	1,219	0.00%
2024/10/18	1	60.70	1	60.60	59.20	0	1,126	0.00%
2024/10/17	0	0.00	3	59.53	60.60	-3	1,108	-0.27%
2024/10/16	1	55.00	0	0.00	55.10	1	1,115	0.09%
2024/10/15	1	56.00	1	55.00	55.00	0	1,117	0.00%
2024/10/11	0	0.00	1	61.60	57.70	-1	1,129	-0.09%
2024/10/04	1	52.90	1	52.50	52.50	0	1,163	0.00%
2024/09/26	3	60.53	1	58.30	58.30	2	1,268	0.16%
2024/09/25	12	59.29	12	58.77	57.70	0	1,260	0.00%
2024/09/06	0	0.00	1	52.70	52.70	-1	1,615	-0.06%
2024/09/05	1	54.80	1	53.10	53.10	0	1,795	0.00%
2024/09/03	4	57.60	5	59.34	57.60	-1	1,839	-0.05%
2024/09/02	2	58.20	0	0.00	58.30	2	1,813	0.11%
2024/08/12	1	51.40	1	53.40	52.80	0	2,209	0.00%
2024/08/01	2	56.70	0	57.40	57.00	2	2,174	0.09%
2024/07/08	1	61.50	3	62.20	61.60	-2	1,801	-0.11%
2024/07/04	2	60.40	0	0.00	60.40	2	1,723	0.12%
2024/06/24	0	0.00	2	58.20	58.00	-2	1,543	-0.13%
2024/06/20	3	60.87	1	62.60	61.10	2	1,426	0.14%
2024/06/19	10	60.10	10	59.81	62.70	0	1,335	0.00%
2024/06/17	0	0.00	8	50.63	51.90	-8	1,173	-0.68%
2024/06/14	6	48.50	6	51.00	47.20	0	1,135	0.00%
2024/06/12	8	49.26	4	49.40	48.45	4	1,056	0.38%
2024/06/11	1	45.45	0	0.00	45.45	1	873	0.11%
2024/05/31	0	0.00	1	41.40	40.90	-1	770	-0.13%
2024/05/30	0	0.00	2	41.85	40.85	-2	788	-0.25%
2024/05/29	0	0.00	1	43.80	42.30	-1	802	-0.12%
2024/05/28	1	45.60	1	44.00	44.10	0	777	0.00%
2024/05/27	2	45.40	3	45.08	44.60	-1	748	-0.13%
2024/05/24	6	42.17	3	42.18	44.55	3	668	0.45%
2024/05/23	3	41.48	0	0.00	40.50	3	594	0.50%
2024/05/22	17	40.46	19	41.13	42.35	-2	521	-0.38%
2024/04/30	0	0.00	0	31.45	31.90	0	267	0.00%
2024/04/15	0	0.00	1	33.60	33.55	-1	248	-0.40%
2024/04/11	1	33.75	0	0.00	32.65	1	228	0.44%
2024/03/15	0	31.30	0	0.00	31.35	0	167	0.01%
2024/03/08	1	31.20	0	0.00	31.25	1	153	0.65%
2024/03/06	0	34.85	0	0.00	34.95	0	136	0.00%
2024/03/05	2	34.45	0	0.00	35.50	2	123	1.61%
2024/03/04	0	34.30	0	0.00	34.25	0	78	0.00%
2024/02/26	0	31.10	0	0.00	31.00	0	43	0.00%
2024/02/20	0	32.70	0	0.00	31.30	0	43	0.00%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.02%