銘鈺 (4545)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
33.00
漲跌
▲1.25
漲幅
+3.94%
成交量
250張
產業
上市電子零組件類股▼1.48%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	31.45	31.90	0	267	0.00%
2024/04/15	0	0.00	1	33.60	33.55	-1	248	-0.40%
2024/04/11	1	33.75	0	0.00	32.65	1	228	0.44%
2024/03/15	0	31.30	0	0.00	31.35	0	167	0.01%
2024/03/08	1	31.20	0	0.00	31.25	1	153	0.65%
2024/03/06	0	34.85	0	0.00	34.95	0	136	0.00%
2024/03/05	2	34.45	0	0.00	35.50	2	123	1.61%
2024/03/04	0	34.30	0	0.00	34.25	0	78	0.00%
2024/02/26	0	31.10	0	0.00	31.00	0	43	0.00%
2024/02/20	0	32.70	0	0.00	31.30	0	43	0.00%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.02%
2024/01/29	0	30.30	0	0.00	29.70	0	35	0.00%
2024/01/18	0	29.90	0	0.00	29.50	0	35	0.00%
2023/12/28	0	30.30	0	0.00	30.00	0	32	0.00%
2023/12/04	0	30.35	0	0.00	30.30	0	30	0.02%
2023/10/24	0	0.00	5	29.34	29.60	-5	38	-12.90%
2023/10/19	0	0.00	5	29.60	29.45	-5	47	-10.45%
2023/09/11	0	0.00	2	30.00	30.10	-2	68	-2.91%
2023/08/29	1	30.00	0	0.00	29.95	1	68	1.45%
2023/08/21	1	30.00	0	0.00	30.00	1	69	1.44%
2023/08/14	0	31.90	0	0.00	29.75	0	71	0.00%
2023/07/24	0	0.00	4	30.50	30.50	-4	82	-4.87%
2023/07/21	0	0.00	6	30.68	30.65	-6	82	-7.25%
2023/06/09	0	0.00	2	30.00	30.00	-2	95	-2.09%
2023/06/07	0	0.00	1	29.80	29.85	-1	97	-1.03%
2023/05/25	1	30.50	0	0.00	30.30	1	112	0.89%
2023/05/24	1	29.95	0	0.00	30.25	1	112	0.89%
2023/05/12	0	0.00	1	29.70	29.75	-1	110	-0.91%
2023/05/08	2	30.45	0	0.00	30.30	2	110	1.80%
2023/05/05	0	0.00	0	33.30	32.55	0	101	0.00%
2023/05/03	0	0.00	1	33.15	33.15	-1	96	-1.03%
2023/05/02	2	32.70	0	0.00	32.70	2	94	2.12%
2023/04/20	1	32.55	0	0.00	32.75	1	88	1.13%
2023/04/19	10	32.95	0	0.00	32.90	10	89	11.20%
2023/04/18	0	36.23	0	0.00	32.95	0	90	0.00%
2023/04/17	2	33.20	0	0.00	33.40	2	90	2.21%
2023/04/14	3	33.15	0	0.00	33.10	3	87	3.44%
2023/04/12	3	33.75	0	0.00	33.50	3	82	3.65%
2023/03/31	0	31.65	0	0.00	31.30	0	70	0.00%
2023/03/23	0	0.00	1	31.60	31.90	-1	72	-1.38%
2023/03/22	1	32.10	0	0.00	31.90	1	73	1.37%
2023/02/22	0	0.00	1	30.80	30.80	-1	53	-1.89%
2023/02/21	1	30.65	0	0.00	30.65	1	51	1.93%
2022/05/20	0	0.00	0	29.40	29.40	0	458	0.00%
2022/04/28	0	0.00	0	28.95	29.10	0	436	0.00%
2022/04/26	0	0.00	1	29.10	28.90	-1	435	-0.23%
2022/04/21	1	30.80	0	0.00	31.05	1	432	0.23%
2022/04/19	0	0.00	1	29.40	29.40	-1	425	-0.24%
2022/04/06	0	0.00	2	31.95	34.50	-2	391	-0.51%
2022/03/24	0	0.00	1	31.60	31.65	-1	363	-0.28%
2022/03/23	1	33.15	0	0.00	32.30	1	358	0.28%
2022/03/15	5	35.44	3	35.05	31.25	2	229	0.87%
2021/08/26	0	0.00	6	26.90	27.40	-6	104	-5.74%
2021/07/12	0	0.00	3	29.20	29.10	-3	598	-0.50%
2021/07/09	3	29.05	0	0.00	28.80	3	591	0.51%
2021/05/28	2	26.90	0	0.00	26.60	2	581	0.34%
2021/05/07	2	29.90	0	0.00	30.45	2	524	0.38%
2021/04/27	2	35.95	2	36.40	36.30	0	393	0.00%
2021/04/26	1	36.90	0	0.00	36.20	1	364	0.27%
2021/04/23	2	37.55	0	0.00	38.55	2	243	0.82%
2021/01/27	0	0.00	5	29.75	30.15	-5	608	-0.82%
2021/01/25	0	0.00	1	30.15	30.20	-1	607	-0.16%
2021/01/18	0	0.00	1	30.70	30.65	-1	597	-0.17%
2021/01/15	0	0.00	1	30.00	30.00	-1	593	-0.17%
2021/01/12	0	0.00	1	29.50	29.50	-1	587	-0.17%
2021/01/11	0	0.00	1	30.95	30.75	-1	585	-0.17%
2021/01/08	0	0.00	6	29.57	29.50	-6	576	-1.04%
2021/01/06	0	0.00	25	29.65	29.45	-25	574	-4.35%
2020/12/31	1	30.35	3	30.58	30.10	-2	563	-0.35%
2020/12/30	0	0.00	6	30.87	30.55	-6	563	-1.07%
2020/12/29	10	30.35	0	0.00	30.30	10	563	1.77%
2020/12/24	1	30.40	0	0.00	30.65	1	557	0.18%
2020/12/17	2	31.10	0	0.00	31.05	2	551	0.36%
2020/12/11	1	30.45	0	0.00	30.40	1	548	0.18%
2020/12/09	9	31.51	0	0.00	31.60	9	538	1.67%
2020/12/07	3	31.60	0	0.00	31.40	3	528	0.57%
2020/12/04	2	32.20	0	0.00	32.05	2	525	0.38%
2020/12/03	0	0.00	4	32.60	32.20	-4	521	-0.77%
2020/12/02	5	33.45	0	0.00	33.20	5	516	0.97%
2020/11/30	0	0.00	2	35.15	34.65	-2	501	-0.40%
2020/11/27	2	34.85	0	0.00	34.70	2	498	0.40%
2020/11/24	3	35.75	0	0.00	35.40	3	476	0.63%
2020/11/23	7	35.61	0	0.00	35.40	7	462	1.51%
2020/11/20	1	37.75	0	0.00	36.50	1	450	0.22%
2020/11/19	2	39.50	0	0.00	38.20	2	425	0.47%
2020/11/18	2	41.10	0	0.00	40.75	2	396	0.50%
2020/11/17	8	40.39	21	40.10	40.45	-13	352	-3.69%
2020/11/16	7	40.51	7	40.13	40.50	0	321	0.00%
2020/11/13	22	40.00	7	37.78	40.00	15	239	6.27%
2020/11/10	0	0.00	1	34.20	35.10	-1	76	-1.30%
2020/09/18	1	31.80	0	0.00	32.10	1	154	0.65%
2020/05/11	0	0.00	1	26.60	27.40	-1	311	-0.32%
2020/05/08	1	26.10	0	0.00	26.15	1	307	0.33%
2020/05/07	0	0.00	1	26.50	26.80	-1	303	-0.33%
2020/04/29	1	26.05	0	0.00	26.10	1	300	0.33%
2020/04/27	0	0.00	11	26.69	26.40	-11	298	-3.68%
2020/04/24	0	0.00	39	26.92	27.00	-39	299	-13.03%
2020/04/22	1	26.50	52	27.41	27.30	-51	299	-17.05%
2020/04/21	1	27.30	9	26.58	26.35	-8	295	-2.71%
2020/04/17	1	27.70	27	28.36	27.75	-26	295	-8.81%
2020/03/31	0	0.00	1	24.20	23.90	-1	273	-0.37%
2020/03/30	7	23.01	1	23.50	23.50	6	272	2.20%
2020/03/27	6	23.23	0	0.00	23.05	6	271	2.21%
2020/03/26	6	22.78	1	22.50	22.70	5	271	1.84%
2020/03/25	8	21.89	1	22.80	22.00	7	269	2.60%
2020/03/24	17	21.91	0	0.00	21.60	17	268	6.34%
2020/03/23	6	20.80	1	20.90	21.05	5	267	1.87%
2020/03/20	18	21.08	1	21.40	21.25	17	266	6.37%
2020/03/19	19	20.29	0	0.00	20.25	19	263	7.20%
2020/03/18	14	21.72	0	0.00	22.45	14	259	5.40%
2020/03/17	5	21.35	0	0.00	21.10	5	257	1.95%
2020/03/16	35	22.82	0	0.00	22.75	35	254	13.73%
2020/02/24	0	0.00	1	27.90	27.95	-1	113	-0.88%
2020/02/20	1	27.80	0	0.00	27.65	1	100	0.99%
2019/11/26	0	0.00	1	27.50	27.60	-1	68	-1.46%
2019/11/13	1	23.80	2	24.60	24.05	-1	52	-1.89%
2019/11/11	1	23.70	0	0.00	23.75	1	50	1.98%
2019/11/07	0	0.00	3	23.00	23.15	-3	50	-5.98%
2019/11/06	6	21.65	9	22.77	22.75	-3	37	-8.05%
2019/11/05	6	21.70	0	0.00	21.70	6	33	17.66%
2019/10/14	0	0.00	5	21.83	22.05	-5	30	-16.30%
2019/10/09	5	22.05	0	0.00	22.15	5	30	16.55%
2019/09/02	0	0.00	1	22.35	22.45	-1	53	-1.87%
2019/08/02	1	24.20	0	0.00	23.55	1	54	1.83%
2019/07/31	0	0.00	1	23.85	23.80	-1	55	-1.79%
2019/07/30	0	0.00	1	23.70	23.55	-1	57	-1.74%
2019/07/25	2	24.20	0	0.00	24.15	2	61	3.24%
2019/07/23	1	24.10	13	24.00	24.10	-12	62	-19.05%
2019/07/22	14	23.99	1	23.80	24.00	13	67	19.18%
2019/07/16	0	0.00	1	22.70	22.90	-1	65	-1.53%
2019/07/11	1	23.10	1	23.70	23.25	0	66	0.00%
2019/07/09	1	23.00	0	0.00	23.00	1	65	1.52%
2019/07/05	3	23.33	0	0.00	23.40	3	64	4.63%
2019/07/04	0	0.00	1	24.10	24.00	-1	62	-1.61%
2019/06/18	1	22.90	1	23.50	22.70	0	51	0.00%
2019/06/10	1	23.60	0	0.00	23.60	1	55	1.80%
2019/05/16	1	23.60	1	24.30	24.30	0	64	0.00%
2019/05/09	0	0.00	1	24.00	24.15	-1	63	-1.56%
2019/05/07	1	24.20	0	0.00	24.20	1	62	1.60%
2019/03/19	0	0.00	10	27.26	25.90	-10	50	-19.99%
2019/03/18	4	27.85	5	28.00	27.95	-1	46	-2.15%
2019/03/15	12	27.21	0	0.00	27.25	12	43	27.36%
2019/03/12	4	25.35	14	26.07	27.00	-10	39	-25.60%
2019/03/05	10	24.85	0	0.00	24.95	10	32	30.79%
2019/02/22	0	0.00	2	25.50	25.50	-2	31	-6.38%
2019/02/21	0	0.00	3	25.95	25.50	-3	31	-9.48%
2019/02/20	5	25.70	0	0.00	25.95	5	31	16.08%
2019/02/18	0	0.00	6	24.65	24.90	-6	34	-17.50%
2019/02/15	0	0.00	3	24.53	24.65	-3	34	-8.76%
2019/02/14	0	0.00	3	24.50	24.60	-3	34	-8.82%
2019/02/13	4	24.78	0	0.00	24.80	4	38	10.38%
2019/02/12	2	24.85	0	0.00	24.85	2	41	4.86%
2019/01/30	0	0.00	2	25.05	25.20	-2	44	-4.45%
2019/01/29	0	0.00	2	25.20	25.20	-2	44	-4.50%
2019/01/25	0	0.00	2	25.70	25.70	-2	44	-4.50%
2019/01/23	0	0.00	1	25.30	25.25	-1	45	-2.19%
2019/01/18	0	0.00	1	25.55	25.30	-1	47	-2.13%
2019/01/16	0	0.00	8	25.93	25.95	-8	48	-16.56%
2019/01/14	6	25.20	0	0.00	25.05	6	47	12.57%
2019/01/10	16	25.15	0	0.00	25.35	16	49	32.58%
2018/12/06	0	0.00	1	25.60	25.00	-1	71	-1.40%
2018/12/04	0	0.00	5	26.17	26.10	-5	73	-6.84%
2018/12/03	10	25.40	4	25.70	25.70	6	73	8.20%
2018/11/08	0	0.00	9	26.21	26.30	-9	65	-13.66%
2018/11/06	0	0.00	1	27.55	27.40	-1	67	-1.48%
2018/10/31	1	26.40	0	0.00	26.30	1	71	1.41%
2018/10/30	6	25.98	0	0.00	26.25	6	70	8.50%
2018/10/26	0	0.00	12	26.37	26.30	-12	71	-16.76%
2018/10/23	2	26.90	0	0.00	27.00	2	72	2.77%
2018/10/22	15	26.70	2	27.65	26.85	13	72	18.05%
2018/09/04	0	0.00	3	32.17	32.20	-3	110	-2.70%
2018/09/03	0	0.00	1	31.95	31.70	-1	114	-0.87%
2018/08/31	4	31.95	0	0.00	31.90	4	116	3.44%
2018/08/14	0	0.00	1	33.70	32.80	-1	184	-0.54%
2018/07/30	0	0.00	3	34.53	34.30	-3	361	-0.83%
2018/07/27	3	34.30	0	0.00	34.30	3	362	0.83%
2018/05/28	1	37.35	0	0.00	36.80	1	519	0.19%
2018/05/25	0	0.00	1	38.50	39.35	-1	507	-0.20%
2018/05/16	1	39.05	0	0.00	37.25	1	461	0.22%
2018/05/10	4	44.50	4	47.15	44.50	0	417	0.00%
2018/05/09	2	46.70	3	46.47	45.65	-1	381	-0.26%
2018/04/13	1	44.90	0	0.00	44.90	1	149	0.67%