時碩工業 (4566)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	73.60	0	0.00	73.40	1	2,018	0.05%
2025/01/13	2	72.50	0	0.00	72.10	2	2,804	0.07%
2025/01/09	26	79.96	2	78.25	78.10	24	3,056	0.79%
2025/01/08	11	81.24	50.1	82.34	81.50	-39.1	3,064	-1.28%
2025/01/07	0.1	79.60	0	0.00	78.90	0.1	3,001	0.00%
2025/01/06	15.2	80.75	0	0.00	80.00	15.2	3,017	0.50%
2025/01/03	17	83.62	13	84.45	81.70	4	3,019	0.13%
2025/01/02	3	80.93	2	80.20	78.50	1	2,912	0.03%
2024/12/31	15	81.23	4	81.73	82.20	11	2,973	0.37%
2024/12/30	29	83.03	3	82.63	81.20	26	3,023	0.86%
2024/12/27	2	82.60	4	83.77	82.70	-2	2,959	-0.07%
2024/12/26	0	0.00	5	79.76	81.60	-5	2,761	-0.18%
2024/12/25	2	77.60	0	0.00	77.20	2	2,744	0.07%
2024/12/24	1	76.50	1	77.50	76.30	0	2,822	0.00%
2024/12/23	0	0.00	1	76.50	76.10	-1	3,030	-0.03%
2024/12/19	3	74.93	1	75.20	75.00	2	3,099	0.06%
2024/12/18	0	0.00	1	76.40	76.40	-1	3,183	-0.03%
2024/12/17	1	74.20	1	74.10	74.10	0	3,234	0.00%
2024/12/13	10	75.85	0	0.00	73.00	10	3,288	0.30%
2024/12/12	2	78.70	1	79.30	77.60	1	3,383	0.03%
2024/12/10	1	77.20	2	78.35	76.40	-1	3,758	-0.03%
2024/12/09	6	74.93	0	75.00	75.20	6	4,041	0.15%
2024/12/06	1	75.60	0	0.00	75.50	1	4,095	0.02%
2024/12/05	6	76.12	0	77.10	75.80	6	4,272	0.14%
2024/12/04	0	78.05	3	77.87	77.50	-3	4,370	-0.07%
2024/12/03	4	78.73	5	79.50	78.50	-1	4,468	-0.02%
2024/12/02	0	77.55	0	0.00	77.20	0	4,733	0.00%
2024/11/28	0	76.08	15	76.00	76.20	-15	5,044	-0.30%
2024/11/27	0	79.20	7	77.93	76.80	-7	5,181	-0.13%
2024/11/26	12	81.18	0	0.00	80.30	12	5,432	0.22%
2024/11/25	1	81.00	0	0.00	80.60	1	5,461	0.02%
2024/11/22	0	0.00	0.2	81.40	80.20	-0.2	5,516	0.00%
2024/11/21	5	79.68	0	79.90	79.70	5	5,613	0.09%
2024/11/20	0	79.24	0	0.00	78.40	0	5,706	0.00%
2024/11/18	0	80.00	8	79.55	79.30	-8	5,996	-0.13%
2024/11/15	0	0.00	9	80.72	80.40	-9	6,240	-0.14%
2024/11/14	5	78.88	2	78.30	78.40	3	6,616	0.05%
2024/11/13	9	80.74	0	0.00	80.00	9	6,943	0.13%
2024/11/12	2	81.40	0	0.00	81.00	2	7,411	0.03%
2024/11/11	0	83.66	0	0.00	83.80	0	7,801	0.00%
2024/11/08	1	84.20	0	0.00	83.90	1	7,972	0.01%
2024/11/07	0	0.00	1	86.60	86.20	-1	8,200	-0.01%
2024/11/06	5	85.10	0	0.00	85.10	5	8,380	0.06%
2024/11/05	10	87.50	2	87.55	85.10	8	8,451	0.09%
2024/11/04	3.1	85.51	0	0.00	85.00	3.1	8,558	0.04%
2024/11/01	0	0.00	4	85.30	86.60	-4	8,642	-0.05%
2024/10/30	3	85.93	1	85.80	86.40	2	8,692	0.02%
2024/10/29	0	0.00	1	86.30	85.70	-1	8,818	-0.01%
2024/10/28	6	86.87	0	0.00	87.10	6	8,875	0.07%
2024/10/25	1	89.60	0	0.00	88.30	1	8,928	0.01%
2024/10/24	10.6	89.02	1	88.10	87.80	9.6	9,045	0.11%
2024/10/23	7.1	90.93	2	92.00	90.30	5.1	9,183	0.06%
2024/10/22	5	92.70	0	0.00	92.40	5	9,377	0.05%
2024/10/21	11	93.97	9	95.33	94.00	2	9,719	0.02%
2024/10/18	4	95.80	5.1	97.44	92.60	-1.1	9,892	-0.01%
2024/10/17	0	0.00	22.2	92.47	94.90	-22.2	9,524	-0.23%
2024/10/15	3.1	85.68	0.1	87.50	85.30	3	10,042	0.03%
2024/10/14	0	0.00	2	86.44	86.80	-2	10,350	-0.02%
2024/10/11	3	86.57	0.1	87.86	86.20	2.9	10,822	0.03%
2024/10/09	2	88.35	2	90.70	88.20	0	11,165	0.00%
2024/10/08	3	88.47	1.1	89.62	89.40	2	11,258	0.02%
2024/10/07	1	90.50	7	89.78	90.30	-6	11,299	-0.05%
2024/10/04	18	86.78	1	86.60	86.00	17	11,311	0.15%
2024/10/01	1.2	90.20	0	0.00	90.10	1.2	11,333	0.01%
2024/09/30	1.3	91.08	0	0.00	90.30	1.3	11,471	0.01%
2024/09/27	0	0.00	0.1	94.86	92.40	-0.1	11,638	0.00%
2024/09/26	0	0.00	0	93.30	92.80	0	11,706	0.00%
2024/09/25	5	95.80	14.1	94.25	95.40	-9.1	11,974	-0.08%
2024/09/24	6	88.93	1	88.80	89.20	5	12,122	0.04%
2024/09/23	1	90.41	5	91.72	90.30	-4	12,275	-0.03%
2024/09/20	2	92.40	0	92.40	90.60	2	12,639	0.02%
2024/09/19	0	0.00	2.3	91.01	92.00	-2.3	12,931	-0.02%
2024/09/18	9	89.84	4	90.28	89.30	5	13,067	0.04%
2024/09/16	5	90.74	3.1	91.12	90.30	1.9	13,587	0.01%
2024/09/13	13.1	89.87	12	90.96	90.50	1.1	13,973	0.01%
2024/09/12	25	93.26	26	92.81	92.00	-1	14,263	-0.01%
2024/09/11	16.4	90.24	13	91.82	89.30	3.4	14,755	0.02%
2024/09/10	6	95.86	13	97.20	95.10	-7	14,911	-0.05%
2024/09/09	1	88.90	2	89.00	90.70	-1	14,863	-0.01%
2024/09/06	10.4	91.13	1	93.60	89.90	9.4	15,046	0.06%
2024/09/05	2.2	95.56	5	98.05	95.40	-2.8	15,103	-0.02%
2024/09/04	11	94.71	12	92.88	93.30	-1	15,181	-0.01%
2024/09/03	14.2	99.33	6	98.30	96.50	8.2	15,590	0.05%
2024/09/02	6	99.83	11	99.18	100.50	-5	15,773	-0.03%
2024/08/30	14.1	97.60	7	96.04	95.70	7.1	15,814	0.05%
2024/08/29	6	98.75	15	99.05	98.70	-9	16,074	-0.06%
2024/08/28	20	99.58	7	99.90	99.20	13	16,287	0.08%
2024/08/27	1	95.30	1	93.52	95.30	0	16,205	0.00%
2024/08/26	1.2	93.87	0	93.90	93.20	1.2	16,403	0.01%
2024/08/22	1	96.24	1	97.90	94.60	0	16,417	0.00%
2024/08/21	1	97.80	2	97.75	97.10	-1	16,353	-0.01%
2024/08/20	13	99.11	10	96.90	96.20	3	16,232	0.02%
2024/08/19	16	98.96	19	99.22	98.30	-3	16,105	-0.02%
2024/08/16	26	99.18	27	99.71	99.20	-1	15,850	-0.01%
2024/08/15	13.1	96.52	12	97.73	95.60	1.1	15,449	0.01%
2024/08/14	22	94.75	17	94.79	95.70	5	15,094	0.03%
2024/08/13	4	91.85	2	91.65	91.50	2	14,611	0.01%
2024/08/12	9	90.97	12	89.78	92.20	-3	14,202	-0.02%
2024/08/09	1	85.30	1	84.60	83.90	0	14,033	0.00%
2024/08/08	4	82.28	5	81.08	82.00	-1	13,782	-0.01%
2024/08/07	4	77.08	6	78.97	82.00	-2	13,582	-0.01%
2024/08/06	1	80.10	11	72.81	74.60	-10	13,502	-0.07%
2024/08/05	0	0.00	1	81.70	79.00	-1	13,355	-0.01%
2024/08/02	19	88.23	15	88.19	87.50	4	13,256	0.03%
2024/08/01	12	92.35	15	93.54	91.20	-3	13,195	-0.02%
2024/07/31	1	89.80	0	0.00	89.50	1	13,046	0.01%
2024/07/30	1	89.10	1	90.10	90.30	0	12,962	0.00%
2024/07/29	12	92.53	6	90.93	90.10	6	12,878	0.05%
2024/07/26	10	94.99	3	94.37	93.70	7	12,732	0.05%
2024/07/23	16	100.43	15	101.43	99.70	1	12,534	0.01%
2024/07/22	49	108.50	32	107.00	101.00	17	12,279	0.14%
2024/07/19	14	103.82	25	108.82	112.00	-11	11,880	-0.09%
2024/07/18	13	104.19	11	107.00	102.00	2	11,532	0.02%
2024/07/17	16	106.19	12	106.33	106.00	4	11,323	0.04%
2024/07/16	5	100.48	28	102.21	104.50	-23	10,869	-0.21%
2024/07/15	25	97.61	18	101.94	95.20	7	10,511	0.07%
2024/07/12	25	99.45	7	100.51	98.80	18	10,171	0.18%
2024/07/11	7	99.80	39	99.35	101.00	-32	9,670	-0.33%
2024/07/10	4	91.63	5	91.92	92.00	-1	9,294	-0.01%
2024/07/09	20	86.94	1	87.90	87.50	19	9,169	0.21%
2024/07/08	3	89.00	0	0.00	88.90	3	9,088	0.03%
2024/07/05	5	91.74	2	92.15	91.00	3	8,980	0.03%
2024/07/04	3	91.47	1	91.80	92.30	2	8,855	0.02%
2024/07/03	9	94.86	11	96.01	92.10	-2	8,688	-0.02%
2024/07/02	4	93.73	5	93.80	93.70	-1	8,484	-0.01%
2024/07/01	3	99.30	2	96.30	95.40	1	8,337	0.01%
2024/06/28	0	0.00	7	96.83	97.50	-7	7,969	-0.09%
2024/06/27	9	94.76	0	0.00	91.30	9	7,602	0.12%
2024/06/26	13	99.38	14	99.27	96.50	-1	7,394	-0.01%
2024/06/25	41	96.41	41	95.39	95.30	0	6,979	0.00%
2024/06/24	4	94.18	5	93.88	92.20	-1	6,592	-0.02%
2024/06/21	39	96.68	38	96.67	94.80	1	6,390	0.02%
2024/06/20	36	91.29	26	91.28	96.80	10	5,833	0.17%
2024/06/19	21	86.07	23	86.88	88.00	-2	5,400	-0.04%
2024/06/18	24.1	94.14	13	92.94	89.50	11.1	4,987	0.22%
2024/06/17	24	93.57	43	97.46	99.40	-19	4,308	-0.44%
2024/06/14	4	87.33	14	86.16	90.40	-10	3,891	-0.26%
2024/06/13	8	83.64	7	83.53	82.20	1	3,626	0.03%
2024/06/12	10	81.21	16	81.61	83.00	-6	3,387	-0.18%
2024/06/11	20	79.60	2	78.65	80.10	18	3,148	0.57%
2024/06/07	27	80.88	17	80.56	81.20	10	2,964	0.34%
2024/06/06	27	77.10	37	77.12	80.10	-10	2,448	-0.41%
2024/06/05	1	73.60	4	75.57	72.90	-3	1,980	-0.15%
2024/06/04	7	75.93	4	74.88	73.90	3	1,734	0.17%
2024/06/03	27	71.80	28	72.13	74.90	-1	1,362	-0.07%
2024/05/31	1	69.40	7	69.69	71.90	-6	1,007	-0.60%
2024/05/30	10	66.05	14	65.91	65.40	-4	821	-0.49%
2024/05/29	0	0.00	11	61.48	63.50	-11	570	-1.93%
2024/05/27	3	57.00	4	57.63	57.70	-1	380	-0.26%
2024/05/24	2	55.85	0	0.00	55.60	2	343	0.58%
2024/05/23	3	54.03	0	0.00	56.10	3	317	0.94%
2024/05/22	1	53.40	0	0.00	53.10	1	283	0.35%
2024/05/21	1	52.90	0	0.00	52.80	1	280	0.36%
2024/05/20	5	52.70	0	0.00	52.90	5	278	1.80%
2024/04/24	0	0.00	2	51.20	51.20	-2	230	-0.87%
2024/04/02	1	52.10	0	0.00	51.80	1	211	0.47%
2024/03/05	1	53.00	0	0.00	53.10	1	206	0.48%
2024/02/20	1	52.50	0	0.00	52.60	1	218	0.46%