台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    152
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
時碩工業 (4566)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05153.0000.0053.1012060.48%
2024/02/20152.5000.0052.6012180.46%
2024/01/1600.00052.1051.700237-0.01%
2023/12/2600.00153.4053.40-1273-0.37%
2023/12/22052.9000.0052.9002960.01%
2023/12/2100.00152.9052.80-1377-0.26%
2023/12/20153.2000.0053.3014350.23%
2023/12/1500.00154.2054.00-1433-0.23%
2023/12/0700.00154.3054.00-1444-0.23%
2023/12/06154.6000.0054.9014470.22%
2023/12/04054.4000.0054.6004450.01%
2023/11/24153.9000.0053.8014290.23%
2023/11/2100.00153.8053.70-1441-0.23%
2023/10/2300.001051.2550.90-10600-1.67%
2023/10/20251.0000.0050.9026150.33%
2023/10/1800.00051.4050.8006560.00%
2023/10/16251.7500.0051.6021,4570.14%
2023/10/11853.4400.0052.0081,7950.45%
2023/10/02156.1000.0056.5012,0320.05%
2023/09/28156.50256.4055.90-12,303-0.04%
2023/09/26357.772156.8656.00-182,754-0.65%
2023/09/252156.99455.4357.00172,7470.62%
2023/09/1800.00452.9553.30-42,922-0.14%
2023/09/15152.20252.5052.20-12,949-0.03%
2023/09/1400.00253.2052.90-22,964-0.07%
2023/09/1300.00152.5052.60-12,989-0.03%
2023/09/12152.0000.0052.4013,1020.03%
2023/09/08152.3000.0052.1013,1850.03%
2023/09/0600.00153.1052.50-13,194-0.03%
2023/09/0500.00053.5053.1003,2000.00%
2023/08/2900.00152.8052.80-13,256-0.03%
2023/08/23251.6500.0051.7023,2610.06%
2023/08/21150.9000.0051.0013,2670.03%
2023/08/1600.00150.8051.30-13,287-0.03%
2023/08/15151.9000.0051.9013,2930.03%
2023/08/1100.00253.2553.30-23,325-0.06%
2023/08/10154.3000.0053.1013,3310.03%
2023/08/07157.1000.0056.9013,3830.03%
2023/08/04355.7000.0056.8033,3950.09%
2023/08/02157.8000.0056.0013,4450.03%
2023/07/2700.00159.8059.40-13,645-0.03%
2023/07/2600.00159.4058.80-13,707-0.03%
2023/07/2500.00158.8059.70-13,841-0.03%
2023/07/24459.4300.0058.8043,9740.10%
2023/07/201059.2300.0061.00104,3520.23%
2023/07/194368.433669.8161.1074,3310.16%
2023/07/18267.001766.5167.80-153,659-0.41%
2023/07/13462.80662.4062.00-23,675-0.05%
2023/07/12763.23163.1062.9063,7140.16%
2023/07/10763.1600.0063.0073,6880.19%
2023/07/07167.2700.0065.7013,6300.03%
2023/07/06868.75269.5066.5063,5310.17%
2023/07/051069.923770.2172.60-273,282-0.82%
2023/07/04763.271464.1666.00-72,954-0.24%
2023/07/03960.7200.0060.0092,8750.31%
2023/06/30159.7000.0058.8012,8520.04%
2023/06/291560.83160.4059.60142,8350.49%
2023/06/28760.27160.2060.5062,8060.21%
2023/06/27861.19161.1059.1072,7810.25%
2023/06/26361.802562.0962.70-222,717-0.81%
2023/06/2100.00158.1059.60-12,631-0.04%
2023/06/20158.0900.0057.5012,6040.04%
2023/06/19458.9800.0058.5042,5870.15%
2023/06/16359.27260.4058.8012,5630.04%
2023/06/15155.80260.0558.70-12,448-0.04%
2023/06/12554.5800.0054.3052,3690.21%
2023/06/09255.1000.0055.4022,3640.08%
2023/06/0800.00055.9055.5002,3680.00%
2023/06/07354.9000.0054.7032,3740.13%
2023/06/06155.70154.9055.0002,3880.00%
2023/05/3100.001053.9354.20-102,386-0.42%
2023/05/3000.00153.7053.60-12,386-0.04%
2023/05/2900.00455.1054.60-42,388-0.17%
2023/05/26454.8000.0054.2042,3870.17%
2023/05/251055.7000.0055.50102,3900.42%
2023/05/24256.1000.0056.0022,3880.08%
2023/05/12157.00156.9056.7002,3300.00%
2023/05/11156.10156.2056.1002,3160.00%
2023/05/10159.20158.7058.5002,2910.00%
2023/05/09158.60258.8058.60-12,277-0.04%
2023/05/08262.3000.0062.3022,2290.09%
2023/05/05264.60264.1564.2002,1970.00%
2023/05/04265.10165.5065.3012,1580.05%
2023/05/03264.30364.7363.90-12,060-0.05%
2023/05/02164.581064.1063.00-91,976-0.45%
2023/04/28266.15366.5765.00-11,907-0.05%
2023/04/27864.20264.3064.4061,7610.34%
2023/04/26766.03467.3064.2031,6190.19%
2023/04/251767.441867.9765.70-11,448-0.07%
2023/04/21161.70262.4060.10-11,149-0.09%
2023/04/20662.5800.0061.7061,1170.54%
2023/04/19463.85165.0064.4031,0630.28%
2023/04/18165.50963.4863.90-8926-0.86%
2023/04/1400.00155.9055.50-1715-0.14%
2023/04/13156.0000.0055.6017070.14%
2023/04/1100.00155.3055.30-1691-0.14%
2023/04/07154.70155.1054.4006610.00%
2023/04/06355.33756.6954.80-4652-0.61%
2023/03/311051.53554.1056.2055980.84%
2023/03/0700.00256.9056.30-2735-0.27%
2023/02/20255.5500.0055.2029260.22%
2023/02/1700.00154.4055.60-1913-0.11%
2023/02/1600.00153.9053.50-1894-0.11%
2023/02/1400.00253.2053.30-2912-0.22%
2023/02/1000.00254.3052.60-2928-0.22%
2023/02/0900.00453.7053.30-4926-0.43%
2023/01/16150.3000.0051.2019500.11%
2023/01/11151.6000.0051.7019580.10%
2023/01/10351.631651.6951.70-13972-1.34%
2023/01/0900.00654.3854.80-6953-0.63%
2023/01/06153.90253.9553.80-1956-0.10%
2023/01/0500.00153.5053.10-1969-0.10%
2023/01/04353.0700.0053.2039720.31%
2023/01/0300.00152.9053.20-1986-0.10%
2022/12/29250.2000.0050.7021,0220.20%
2022/12/28150.4000.0050.4011,0270.10%
2022/12/23250.3500.0051.4021,0310.19%
2022/12/22151.1000.0051.1011,0360.10%
2022/12/20552.6000.0051.7051,0450.48%
2022/12/19154.1000.0054.1011,0500.10%
2022/12/16154.6000.0054.6011,0610.09%
2022/12/1200.00156.7056.90-11,035-0.10%
2022/12/0700.00355.7754.30-31,077-0.28%
2022/12/05157.7000.0057.7011,1530.09%
2022/12/0200.00357.3057.20-31,188-0.25%
2022/11/30156.00155.8055.8001,1550.00%
2022/11/28159.6000.0057.8011,1290.09%
2022/11/231655.271056.2755.9069720.62%
2022/11/1700.00253.0053.50-2979-0.20%
2022/11/15252.50153.9052.5011,0010.10%
2022/11/09354.4300.0053.6031,0060.30%
2022/11/01151.5000.0051.5019910.10%
2022/10/2600.00247.2547.55-21,038-0.19%
2022/10/07556.98457.0056.8019420.11%
2022/10/05153.6000.0053.6018920.11%
2022/09/15157.5000.0057.5017450.13%
2022/09/141159.59259.0058.8097201.25%
2022/09/13262.2000.0061.8026790.29%
2022/09/121661.01160.3061.90156372.35%
2022/09/0800.00859.5059.70-8555-1.44%
2022/09/0200.00256.3056.00-2467-0.43%
2022/09/01154.90154.3054.0004560.00%
2022/08/31155.30155.3055.2004480.00%
2022/08/2600.00157.6056.50-1457-0.22%
2022/08/25356.6300.0056.4034150.72%
2022/08/23254.0000.0054.8023620.55%
2022/08/04152.20153.0052.0002770.00%
2022/06/07150.6000.0050.6011270.78%
2022/06/06152.60152.7052.7001130.00%
2022/04/2500.00142.1041.80-139-2.52%
2022/03/28143.3000.0043.301841.19%
2022/01/0600.00147.8547.85-1103-0.97%
2022/01/03150.5000.0049.2011010.98%
2021/12/2700.00247.3548.75-287-2.27%
2021/12/14148.00146.7046.700590.00%
2021/08/0500.00148.2048.15-1213-0.47%
2021/06/29348.5500.0047.4033350.89%
2021/06/28149.30150.1049.1503330.00%
2021/05/2400.00046.5046.5004430.00%
2021/05/1200.00147.3044.70-1773-0.13%
2021/05/10152.5000.0052.6018750.11%
2021/05/03155.30253.0052.90-11,287-0.08%
2021/04/28157.7000.0057.8011,3180.08%
2021/04/2600.00160.4059.10-11,384-0.07%
2021/04/22158.7000.0058.2011,4360.07%
2021/04/20160.90161.4062.5001,5500.00%
2021/04/01761.5400.0060.8071,7050.41%
2021/03/23161.3000.0060.3011,8110.06%
2021/03/1600.00364.4064.20-31,798-0.17%
2021/03/1500.00162.2061.80-11,793-0.06%
2021/03/08160.2000.0060.0011,7670.06%
2021/03/02265.0000.0063.0021,7480.11%
2021/02/24166.7000.0066.0011,7120.06%
2021/02/2300.00270.0068.50-21,685-0.12%
2021/02/22369.73171.0069.5021,6490.12%
2021/02/19569.84570.3069.3001,5920.00%
2021/02/18467.50167.5067.5031,4720.20%
2021/02/04255.95256.5055.6001,3840.00%
2021/02/0200.00162.0061.50-11,325-0.08%
2021/02/01365.83264.0060.4011,3000.08%
2021/01/291270.901270.6564.2001,2080.00%
2021/01/28267.40168.6071.3019400.11%
2021/01/2000.00156.7058.10-1738-0.14%
2021/01/14159.0000.0058.8016190.16%
2021/01/1300.00254.9057.20-2514-0.39%
2021/01/08354.37154.9053.0024720.42%
2021/01/0500.00256.2056.30-2412-0.48%
2020/12/3100.00154.0058.00-1373-0.27%
2020/12/24149.7000.0049.5012250.44%
2020/12/2100.00544.8747.30-5168-2.96%
2020/12/1700.00541.2242.00-5118-4.20%
2020/12/02339.4000.0039.353843.55%
2020/12/01139.8000.0039.901841.18%
2020/11/30140.0000.0040.051831.19%
2020/05/2800.00141.6540.80-1292-0.34%
2020/05/21142.75141.7041.7502750.00%
2020/05/20141.6000.0042.3012700.37%
2020/05/1800.001037.5538.10-10238-4.20%
2020/05/141036.7900.0036.00102314.31%
2020/04/3000.00738.8038.40-7224-3.12%
2020/04/0900.00134.8535.35-1220-0.45%
2020/04/06131.7000.0032.3512130.47%
2020/03/20131.6000.0031.2012310.43%
2020/03/18133.0000.0032.6012280.44%
2020/03/17131.7000.0032.7512260.44%
2020/03/16136.3500.0034.3012240.45%
2020/03/02141.1000.0042.7012140.47%
2020/02/2700.00543.8043.40-5225-2.22%
2020/02/24144.9000.0044.8512410.41%
2020/02/21546.0000.0045.4552462.03%
2020/02/20546.8000.0046.0052472.02%
2020/02/10143.9500.0044.0012900.34%
2020/01/3100.00144.5544.50-1397-0.25%
2019/12/1200.00251.7051.80-2739-0.27%
2019/11/28153.0000.0052.7018530.12%
2019/11/2100.001052.0251.30-10906-1.10%
2019/11/2000.001052.3052.30-10909-1.10%
2019/11/15454.48454.8053.7001,0290.00%
2019/11/14152.8000.0053.7011,0600.09%
2019/11/0600.00158.5057.50-11,088-0.09%
2019/11/04260.30260.9059.0001,1040.00%
2019/11/01858.50458.1558.6041,1010.36%
2019/10/29557.22157.4056.5041,1230.36%
2019/10/2800.00155.6056.00-11,179-0.08%
2019/10/251257.71257.2557.00101,2190.82%
2019/10/24257.3000.0056.8021,2070.17%
2019/10/23458.482157.5556.90-171,206-1.41%
2019/10/22758.17158.3058.0061,1810.51%
2019/10/211156.65158.3057.60101,1460.87%
2019/10/18154.5000.0053.8011,0850.09%
2019/10/17154.0000.0054.8011,0700.09%
2019/10/16153.5000.0051.7011,0380.10%
2019/09/2700.001048.8549.20-101,012-0.99%
2019/09/26852.3000.0052.1081,0130.79%
2019/09/16253.003052.7452.70-28956-2.93%
2019/09/1200.00651.3751.70-6925-0.65%
2019/09/1100.00250.8550.40-2914-0.22%
2019/09/10449.95749.8950.10-3903-0.33%
2019/09/09149.35149.6049.2008890.00%
2019/09/04449.131148.9149.45-7863-0.81%
2019/09/0300.00748.5848.80-7859-0.81%
2019/09/022549.2700.0049.00258492.94%
2019/08/3000.00348.4548.20-3829-0.36%
2019/08/291748.2300.0048.30178162.08%
2019/08/26149.0000.0048.5017700.13%
2019/08/23250.8000.0050.7027490.27%
2019/08/2200.00151.8051.20-1737-0.14%
2019/08/21151.40151.1051.1007130.00%
2019/08/20154.204253.4051.10-41694-5.91%
2019/08/194351.751149.2751.90326045.29%
2019/08/13446.7500.0046.0045350.75%
2019/08/08346.25246.4046.2515150.19%
2019/08/07448.142048.0047.30-16497-3.21%
2019/08/06148.4000.0048.4014820.21%
2019/08/05449.84249.2049.1024630.43%
2019/08/02948.4000.0047.5094232.12%
2019/08/011050.4000.0049.60104052.47%
2019/07/31249.90149.9549.9513900.26%
2019/07/30149.00249.6050.00-1351-0.28%
2019/07/291247.33144.5047.35112793.94%
2019/07/1700.00145.0045.10-1218-0.46%
2019/07/1100.00144.6044.05-1195-0.51%
2018/12/12142.9500.0042.851263.71%
2018/11/2300.00145.7045.10-125-3.87%
2018/10/11142.0500.0041.801313.15%
2018/10/08146.0000.0045.901313.23%
2018/10/03148.2500.0047.901303.23%
2018/08/13149.2000.0049.251561.78%
2018/06/2800.00153.8053.70-184-1.19%
2018/06/25153.4000.0053.801861.16%
2018/04/2500.00152.1052.30-1313-0.32%
2018/04/2000.00256.0056.30-2310-0.64%
2018/04/1900.00856.4556.40-8310-2.58%
2018/04/1800.001756.3356.50-17309-5.50%
2018/04/1700.00258.1057.80-2307-0.65%
2018/04/1000.00160.6060.80-1305-0.33%
2018/03/02167.7000.0067.5012540.39%
2018/02/27269.2000.0069.1022460.81%
2018/02/12173.1000.0070.8012060.49%
2018/02/0900.00574.5073.50-5194-2.57%
2018/02/08177.10271.9577.50-1168-0.59%
2018/02/07173.1000.0070.1011330.75%
2018/02/0500.00176.9079.20-1100-1.00%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音