大銀微系統 (4576)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股▼0.24%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	72.30	1	73.60	70.60	0	660	0.00%
2024/05/10	1	78.20	7	77.20	77.70	-6	640	-0.94%
2024/05/09	1	76.80	1	77.10	77.00	0	634	0.00%
2024/05/08	1	76.20	1	75.80	76.20	0	631	0.00%
2024/05/07	1	74.10	0	0.00	75.20	1	625	0.16%
2024/05/02	4	72.45	0	0.00	72.80	4	613	0.65%
2024/04/29	0	0.00	4	75.48	74.50	-4	609	-0.66%
2024/04/23	0	0.00	1	72.00	72.90	-1	594	-0.17%
2024/04/19	1	70.90	0	0.00	70.90	1	588	0.17%
2024/04/18	1	74.50	0	0.00	74.50	1	577	0.17%
2024/04/16	2	72.05	0	0.00	71.30	2	563	0.35%
2024/04/15	2	74.90	1	77.20	74.70	1	557	0.18%
2024/04/12	1	80.50	0	0.00	80.10	1	547	0.18%
2024/04/11	2	79.60	0	0.00	80.00	2	541	0.37%
2024/04/10	1	82.70	0	0.00	82.30	1	531	0.19%
2024/04/08	0	0.00	2	85.20	88.00	-2	516	-0.39%
2024/04/03	1	87.00	1	85.70	88.80	0	498	0.00%
2024/04/02	7	89.04	5	93.26	89.50	2	487	0.41%
2024/04/01	0	0.00	4	86.15	87.40	-4	456	-0.88%
2024/03/29	2	81.75	0	0.00	81.70	2	424	0.47%
2024/03/28	1	88.00	0	0.00	84.40	1	406	0.25%
2024/03/27	0	0.00	10	90.72	89.40	-10	373	-2.68%
2024/03/26	9	86.87	9	89.90	86.20	0	311	0.00%
2024/03/22	2	75.70	0	0.00	75.50	2	191	1.05%
2024/03/21	1	79.10	1	81.90	78.10	0	177	0.00%
2024/03/15	1	64.60	0	0.00	65.30	1	102	0.97%
2024/03/08	3	65.03	0	0.00	64.80	3	105	2.85%
2024/03/07	1	66.00	0	0.00	65.90	1	106	0.94%
2024/03/04	1	67.20	0	0.00	66.90	1	112	0.89%
2024/02/22	1	70.70	0	0.00	69.90	1	106	0.94%
2024/02/20	0	0.00	1	71.50	69.00	-1	102	-0.98%
2024/02/19	2	66.00	0	0.00	66.40	2	92	2.16%
2024/01/03	2	65.45	0	0.00	65.00	2	83	2.39%
2023/12/27	1	68.40	0	0.00	68.80	1	71	1.40%
2023/08/08	1	68.60	0	0.00	68.80	1	58	1.70%
2023/08/02	1	70.10	0	0.00	69.50	1	59	1.68%
2023/07/24	1	68.60	0	0.00	68.10	1	57	1.74%
2023/06/13	0	0.00	2	74.60	74.40	-2	59	-3.39%
2023/05/23	0	0.00	1	77.00	77.00	-1	86	-1.16%
2023/05/11	1	74.50	0	0.00	73.60	1	93	1.07%
2023/05/05	1	75.20	0	0.00	75.10	1	102	0.97%
2023/03/15	0	0.00	1	78.00	77.60	-1	98	-1.02%
2023/03/06	1	79.00	0	0.00	78.70	1	104	0.95%
2023/03/02	1	78.80	0	0.00	78.50	1	107	0.93%
2023/02/22	0	0.00	1	80.10	79.90	-1	105	-0.95%
2023/02/08	1	79.40	1	80.80	81.50	0	94	0.00%
2023/01/30	0	0.00	1	74.40	75.00	-1	79	-1.26%
2022/12/29	1	69.60	0	0.00	69.00	1	79	1.26%
2022/11/03	0	0.00	1	66.00	66.20	-1	72	-1.38%
2022/11/01	0	0.00	2	65.00	65.50	-2	72	-2.76%
2022/10/25	0	0.00	1	63.20	63.20	-1	72	-1.39%
2022/10/13	3	64.67	0	0.00	62.80	3	71	4.21%
2022/10/11	3	68.37	0	0.00	68.50	3	70	4.28%
2022/10/04	0	0.00	3	75.67	76.40	-3	73	-4.07%
2022/09/30	0	0.00	0	74.40	74.40	0	74	-0.01%
2022/09/28	2	71.00	0	0.00	71.00	2	70	2.84%
2022/09/21	2	78.30	0	0.00	78.80	2	69	2.86%
2022/09/20	2	83.65	0	0.00	82.50	2	62	3.22%
2022/09/19	2	85.00	0	0.00	85.40	2	61	3.24%
2022/07/06	1	89.10	0	0.00	86.40	1	113	0.88%
2022/06/20	2	93.30	0	0.00	93.10	2	112	1.78%
2022/03/01	0	0.00	1.1	114.93	114.50	-1.1	138	-0.77%
2022/02/25	0	0.00	2	113.00	114.00	-2	136	-1.46%
2022/02/24	0	0.00	9	115.00	114.50	-9	133	-6.74%
2022/02/23	0	0.00	3	114.00	114.00	-3	129	-2.32%
2022/02/11	0	0.00	0	106.50	106.50	0	115	-0.02%
2021/12/14	0	0.00	0.3	108.00	108.00	-0.3	107	-0.23%
2021/12/13	0.2	110.07	0	0.00	110.50	0.2	106	0.14%
2021/12/10	0.1	110.15	0	0.00	109.50	0.1	106	0.09%
2021/11/12	1	106.00	0	0.00	106.00	1	107	0.93%
2021/11/04	1	111.50	1	111.50	112.00	0	116	0.00%
2021/11/02	1	112.00	0	0.00	112.00	1	119	0.84%
2021/11/01	0	0.00	2	107.75	114.50	-2	115	-1.73%
2021/10/26	0	0.00	1	102.50	104.50	-1	114	-0.88%
2021/10/25	0	0.00	1	102.50	101.50	-1	111	-0.90%
2021/10/14	2	96.20	0	0.00	95.70	2	147	1.35%
2021/10/13	0	0.00	1	97.40	95.70	-1	152	-0.66%
2021/10/08	1	98.40	0	0.00	96.40	1	156	0.64%
2021/10/07	0	0.00	3	96.43	97.40	-3	158	-1.89%
2021/10/05	0	0.00	1	91.90	91.90	-1	177	-0.56%
2021/10/04	1	91.00	0	0.00	91.00	1	176	0.57%
2021/10/01	1	96.00	0	0.00	95.70	1	176	0.57%
2021/09/29	0	0.00	0.1	99.10	99.90	-0.1	178	-0.04%
2021/09/14	0	0.00	1	99.30	99.80	-1	280	-0.36%
2021/09/08	7	100.50	0	0.00	101.00	7	289	2.42%
2021/09/07	7	101.07	0	0.00	101.00	7	290	2.41%
2021/09/06	1	102.00	0	0.00	102.00	1	291	0.34%
2021/08/27	0	0.00	7	107.07	107.50	-7	297	-2.35%
2021/08/20	0	0.00	1	100.00	99.90	-1	307	-0.33%
2021/08/19	3	100.50	0	0.00	99.00	3	323	0.93%
2021/08/16	1	102.50	0	0.00	102.50	1	331	0.30%
2021/08/13	1	107.00	1	107.50	107.50	0	335	0.00%
2021/08/12	1	110.00	0	0.00	111.00	1	335	0.30%
2021/08/11	1	110.00	0	0.00	110.00	1	340	0.29%
2021/08/06	1	118.50	1	118.50	118.00	0	364	0.00%
2021/07/29	1	116.50	1	117.00	118.50	0	423	0.00%
2021/07/26	1	128.00	0	0.00	125.50	1	447	0.22%
2021/07/01	0	0.00	1	122.50	120.50	-1	631	-0.16%
2021/06/29	1	128.00	0	0.00	123.50	1	647	0.15%
2021/06/25	2	131.00	0	0.00	131.50	2	651	0.31%
2021/06/24	1	133.00	1	135.50	135.50	0	642	0.00%
2021/06/01	0.1	134.00	0	0.00	129.00	0.1	1,137	0.00%
2021/05/25	0	0.00	0	124.50	124.00	0	1,444	0.00%
2021/05/17	0	0.00	4	111.50	106.50	-4	1,653	-0.24%
2021/05/12	0	0.00	4	115.00	115.00	-4	1,714	-0.23%
2021/05/05	0	0.00	1	131.00	125.00	-1	2,123	-0.05%
2021/04/23	0	0.00	1	139.00	144.00	-1	2,498	-0.04%
2021/04/22	0	0.00	1	135.00	135.50	-1	2,489	-0.04%
2021/04/21	1	143.00	0	0.00	143.00	1	2,472	0.04%
2021/04/16	0	0.00	1	156.00	155.50	-1	2,459	-0.04%
2021/04/14	0	0.00	2	149.00	153.50	-2	2,463	-0.08%
2021/04/12	0	0.00	0.1	160.50	160.50	-0.1	2,436	0.00%
2021/04/09	1	166.50	2	164.25	161.00	-1	2,428	-0.04%
2021/04/07	5	162.80	5	162.20	160.50	0	2,401	0.00%
2021/04/06	1	163.00	1	163.00	163.00	0	2,394	0.00%
2021/03/30	1	160.00	0	0.00	159.50	1	2,379	0.04%
2021/03/26	0	0.00	3	164.17	164.00	-3	2,397	-0.13%
2021/03/25	1	160.50	2	157.50	157.50	-1	2,405	-0.04%
2021/03/24	2	156.50	2	156.00	157.00	0	2,420	0.00%
2021/03/23	2	160.00	0	0.00	160.00	2	2,492	0.08%
2021/03/22	1	169.00	2	169.00	166.00	-1	2,507	-0.04%
2021/03/19	3	165.00	3	166.50	167.00	0	2,479	0.00%
2021/03/18	5	166.40	3	165.83	164.00	2	2,481	0.08%
2021/03/17	2	168.50	2	165.00	164.50	0	2,473	0.00%
2021/03/16	5.1	166.02	4	168.38	166.50	1.1	2,448	0.04%
2021/03/12	2	161.75	4	161.25	159.00	-2	2,355	-0.08%
2021/03/11	6	161.92	5	161.10	161.50	1	2,336	0.04%
2021/03/10	2	156.50	0	0.00	156.50	2	2,313	0.09%
2021/03/09	2	158.50	1	157.00	156.50	1	2,298	0.04%
2021/03/08	4	166.13	1	160.00	160.00	3	2,256	0.13%
2021/03/05	1	164.00	3	166.83	168.00	-2	2,193	-0.09%
2021/03/04	3	167.83	3.1	170.98	162.50	-0.1	2,100	0.00%
2021/03/03	9	165.06	12	159.54	167.50	-3	1,906	-0.16%
2021/03/02	2	161.00	4	162.25	152.50	-2	1,862	-0.11%
2021/02/26	1	160.50	0	0.00	155.50	1	1,832	0.05%
2021/02/25	1	163.01	6	164.33	162.50	-5	1,802	-0.28%
2021/02/24	9	163.78	4	159.13	159.00	5	1,768	0.28%
2021/02/23	7.1	164.21	4	165.00	167.00	3.1	1,722	0.18%
2021/02/22	0.1	177.85	0	0.00	178.00	0.1	1,647	0.00%
2021/02/18	1	154.00	0	0.00	152.50	1	1,583	0.06%
2021/02/17	0	0.00	1	142.00	145.50	-1	1,555	-0.06%
2021/02/04	1.1	132.43	0	0.00	131.00	1.1	1,487	0.07%
2021/02/02	0	0.00	1	125.50	126.50	-1	1,434	-0.07%
2021/02/01	0	0.00	1	117.00	121.00	-1	1,413	-0.07%
2021/01/29	0	0.00	1	128.00	121.00	-1	1,390	-0.07%
2021/01/28	16	129.34	16	128.75	126.00	0	1,353	0.00%
2021/01/27	4	127.63	5	125.00	135.00	-1	1,231	-0.08%
2021/01/26	3	118.83	2	119.00	127.00	1	966	0.10%
2021/01/25	1	114.50	0	0.00	115.50	1	823	0.12%
2021/01/22	4	104.25	4	108.00	108.50	0	678	0.00%
2021/01/19	1	91.90	0	0.00	93.00	1	540	0.19%
2021/01/14	1	96.00	3	92.90	95.00	-2	521	-0.38%
2021/01/11	0	0.00	3	94.03	94.00	-3	511	-0.59%
2021/01/08	0	0.00	3	92.97	93.00	-3	502	-0.60%
2021/01/07	1	93.80	1	93.50	94.50	0	495	0.00%
2021/01/06	1	89.70	0	0.00	89.70	1	481	0.21%
2021/01/05	4	95.30	1	95.00	93.00	3	468	0.64%
2021/01/04	0	0.00	2	90.80	90.60	-2	446	-0.45%
2020/12/31	5	92.24	2	91.60	91.20	3	440	0.68%
2020/12/30	1	89.30	0	0.00	89.00	1	423	0.24%
2020/12/29	1	89.80	0	0.00	89.80	1	420	0.24%
2020/12/25	0	0.00	3	90.90	92.10	-3	404	-0.74%
2020/12/24	2	92.35	1	92.40	92.40	1	397	0.25%
2020/12/23	3	92.07	1	92.00	91.10	2	389	0.51%
2020/12/22	1	95.70	1	92.20	90.60	0	370	0.00%
2020/12/21	2	99.70	0	0.00	96.50	2	349	0.57%
2020/12/18	3	98.70	0	0.00	98.00	3	318	0.94%
2020/12/17	13	99.36	14	98.59	97.60	-1	289	-0.35%
2020/12/16	2	91.80	7	88.71	93.50	-5	193	-2.58%
2020/12/15	1	84.00	0	0.00	85.00	1	148	0.67%
2020/12/14	0	0.00	1	88.30	86.60	-1	139	-0.72%
2020/12/11	0	0.00	0	86.10	86.00	0	121	0.00%
2020/12/10	0	0.00	2	81.90	81.40	-2	110	-1.82%
2020/12/08	2	78.40	0	0.00	79.10	2	105	1.90%
2020/12/07	1	78.70	0	0.00	79.10	1	104	0.95%
2020/12/04	0	0.00	1	81.00	80.80	-1	100	-1.00%
2020/12/03	0	0.00	1	81.80	82.10	-1	99	-1.01%
2020/12/01	0	0.00	1	81.50	80.20	-1	93	-1.07%
2020/11/30	1	80.50	0	0.00	80.90	1	91	1.09%
2020/11/27	2	77.55	0	0.00	78.30	2	85	2.34%
2020/09/25	6	72.70	0	0.00	71.70	6	137	4.36%
2020/09/02	0	0.00	3	78.00	77.80	-3	240	-1.25%
2020/08/28	1	78.10	0	0.00	78.40	1	284	0.35%
2020/08/24	2	77.50	0	0.00	77.50	2	340	0.59%
2020/07/29	0	0.00	2	78.80	79.80	-2	452	-0.44%
2020/07/28	1	77.30	0	0.00	76.90	1	453	0.22%
2020/07/21	0	0.00	2	81.20	81.50	-2	461	-0.43%
2020/07/17	0	0.00	4	80.65	80.60	-4	462	-0.87%
2020/07/09	0	0.00	1	84.10	83.60	-1	467	-0.21%
2020/07/06	5	86.44	0	0.00	86.00	5	478	1.04%
2020/07/03	0	0.00	1	86.30	85.70	-1	474	-0.21%
2020/07/02	2	87.20	0	0.00	87.20	2	469	0.43%
2020/07/01	1	84.10	0	0.00	84.20	1	450	0.22%
2020/06/29	0	0.00	4	81.55	81.30	-4	443	-0.90%
2020/06/24	2	79.90	0	0.00	80.40	2	439	0.46%
2020/06/22	0	0.00	2	81.40	80.40	-2	439	-0.45%
2020/06/19	4	81.13	2	82.40	80.40	2	441	0.45%
2020/06/15	2	80.10	3	80.70	80.10	-1	445	-0.22%
2020/06/12	4	79.18	0	0.00	79.90	4	445	0.90%
2020/06/11	4	82.60	0	0.00	81.00	4	445	0.90%
2020/06/08	2	87.75	2	89.40	88.60	0	422	0.00%
2020/06/05	2	89.10	0	0.00	87.30	2	399	0.50%
2020/05/28	3	90.33	4	91.25	86.00	-1	328	-0.30%
2020/05/27	0	0.00	40	82.60	85.00	-40	260	-15.36%
2020/05/26	40	77.30	2	76.00	77.30	38	242	15.69%
2020/05/25	1	69.70	0	0.00	70.30	1	225	0.44%
2020/05/19	0	0.00	4	71.68	72.00	-4	226	-1.77%
2020/05/18	0	0.00	3	69.50	69.70	-3	226	-1.33%
2020/05/14	2	69.50	7	69.69	69.00	-5	226	-2.21%
2020/05/13	4	71.20	0	0.00	71.30	4	223	1.79%
2020/05/12	0	0.00	2	73.80	73.10	-2	222	-0.90%
2020/05/11	1	73.80	0	0.00	73.80	1	223	0.45%
2020/05/08	1	74.60	0	0.00	74.20	1	220	0.45%
2020/05/07	1	74.30	0	0.00	74.80	1	221	0.45%
2020/05/06	0	0.00	5	74.76	75.20	-5	223	-2.24%
2020/05/05	1	72.70	0	0.00	73.20	1	222	0.45%
2020/05/04	4	74.03	0	0.00	73.50	4	220	1.81%
2020/04/30	0	0.00	3	75.83	76.70	-3	217	-1.38%
2020/04/28	1	70.40	0	0.00	70.50	1	210	0.48%
2020/04/27	0	0.00	1	71.50	71.00	-1	213	-0.47%
2020/04/22	3	64.63	0	0.00	66.50	3	212	1.41%
2020/04/21	3	66.73	2	68.50	67.00	1	219	0.45%
2020/04/17	2	67.50	0	0.00	67.40	2	217	0.92%
2020/04/14	0	0.00	1	67.80	67.20	-1	213	-0.47%
2020/04/13	0	68.10	4	68.43	66.70	-4	208	-1.91%
2020/04/10	0	0.00	2	63.30	65.60	-2	195	-1.02%
2020/04/09	1	59.50	1	60.50	59.70	0	189	0.00%
2020/04/07	1	56.20	0	0.00	56.40	1	185	0.54%
2020/04/06	1	53.80	1	55.00	55.20	0	184	0.00%
2020/03/26	2	53.10	0	0.00	53.50	2	183	1.09%
2020/03/25	0	0.00	1	54.70	54.20	-1	185	-0.54%
2020/03/24	0	0.00	5	51.90	51.00	-5	185	-2.70%
2020/03/20	0	51.50	4	51.50	51.50	-4	193	-2.06%
2020/03/19	2	46.95	1	49.00	46.90	1	190	0.53%
2020/03/18	1	53.20	0	0.00	52.00	1	186	0.54%
2020/03/17	4	54.73	0	0.00	54.00	4	180	2.21%
2020/03/16	2	61.55	0	0.00	60.00	2	174	1.15%
2020/03/13	0	0.00	5	64.78	64.50	-5	170	-2.93%
2020/03/12	1	71.20	0	0.00	69.90	1	167	0.60%
2020/02/21	2	79.00	0	0.00	79.20	2	158	1.26%
2020/02/18	1	79.10	0	0.00	79.00	1	177	0.56%
2020/01/16	1	85.20	0	0.00	85.90	1	183	0.55%
2020/01/15	1	87.20	3	85.97	87.20	-2	181	-1.10%
2020/01/10	0	0.00	1	82.80	82.30	-1	170	-0.59%
2020/01/09	0	0.00	1	82.60	81.90	-1	169	-0.59%
2020/01/06	0	0.00	1	83.20	82.90	-1	171	-0.58%
2020/01/03	0	0.00	1	82.80	82.80	-1	175	-0.57%
2019/12/30	2	82.70	0	0.00	83.30	2	184	1.09%
2019/12/26	1	83.40	0	0.00	83.00	1	189	0.53%
2019/12/25	2	84.35	0	0.00	84.20	2	188	1.06%
2019/12/24	2	85.45	0	0.00	84.90	2	188	1.06%
2019/12/18	0	0.00	5	86.60	86.60	-5	191	-2.61%
2019/12/16	1	82.60	2	83.25	83.00	-1	181	-0.55%
2019/12/13	1	82.40	1	82.40	82.40	0	186	0.00%
2019/12/10	2	83.15	0	0.00	83.00	2	198	1.01%
2019/12/09	1	83.50	0	0.00	83.50	1	212	0.47%
2019/12/06	0	0.00	2	83.85	85.00	-2	216	-0.93%
2019/12/05	2	82.65	0	0.00	82.40	2	228	0.88%
2019/12/03	1	82.80	0	0.00	82.90	1	251	0.40%
2019/12/02	1	82.30	0	0.00	83.20	1	253	0.39%
2019/11/21	2	82.85	0	0.00	83.50	2	253	0.79%
2019/11/19	0	0.00	3	85.20	85.70	-3	256	-1.17%
2019/11/15	0	0.00	11	86.42	86.50	-11	247	-4.44%
2019/11/14	0	0.00	1	84.20	85.80	-1	236	-0.42%
2019/11/13	0	0.00	5	80.16	81.50	-5	221	-2.25%
2019/11/11	5	79.02	2	78.40	78.10	3	216	1.39%
2019/11/08	1	77.60	0	0.00	77.70	1	215	0.46%
2019/11/07	2	78.20	0	0.00	78.10	2	215	0.93%
2019/11/06	0	0.00	2	79.50	79.50	-2	213	-0.94%
2019/11/05	1	79.50	0	0.00	79.50	1	212	0.47%
2019/10/31	4	80.70	0	0.00	78.90	4	209	1.91%
2019/10/30	0	0.00	2	79.70	80.60	-2	208	-0.96%
2019/10/23	1	77.90	0	0.00	78.00	1	201	0.50%
2019/10/17	1	79.00	0	0.00	79.00	1	196	0.51%
2019/10/16	1	80.00	0	0.00	79.70	1	196	0.51%
2019/10/14	1	80.00	0	0.00	80.00	1	193	0.52%
2019/10/09	1	77.10	0	0.00	79.00	1	192	0.52%
2019/10/08	4	78.55	0	0.00	78.30	4	188	2.13%
2019/10/07	3	80.67	1	80.70	80.60	2	180	1.11%
2019/10/04	0	0.00	1	83.20	82.70	-1	176	-0.57%
2019/10/03	1	83.00	0	0.00	82.70	1	175	0.57%
2019/09/27	3	85.43	0	0.00	85.50	3	167	1.80%
2019/09/26	1	86.10	0	0.00	86.00	1	166	0.60%
2019/09/25	1	86.90	0	0.00	86.90	1	167	0.60%
2019/09/20	1	86.20	0	0.00	86.20	1	157	0.64%
2019/09/17	1	85.10	0	0.00	85.30	1	147	0.68%
2019/09/16	1	85.60	0	0.00	85.10	1	144	0.69%
2019/09/12	2	87.05	1	86.60	87.00	1	140	0.71%
2019/09/11	2	86.95	2	87.15	87.80	0	130	0.00%
2019/09/10	1	85.10	0	0.00	85.10	1	115	0.86%
2019/09/09	4	84.55	0	0.00	84.00	4	108	3.69%