• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375張
  • 產業
    上市 電機機械類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222814.500.4818.00808.001.61,7520.09%
2025/01/211.2834.001829.00824.000.21,7520.01%
2025/01/202.1789.892793.50804.000.11,7490.01%
2025/01/171778.0500.00775.0011,7560.06%
2025/01/160785.003762.00788.00-31,749-0.17%
2025/01/155758.142766.00743.0031,7560.17%
2025/01/140780.000.1776.02788.00-0.11,747-0.01%
2025/01/130.1781.001791.00771.00-11,771-0.05%
2025/01/102792.502792.50787.0001,7720.00%
2025/01/092790.012819.50790.0001,7830.00%
2025/01/081.1832.272851.00831.00-0.91,764-0.05%
2025/01/074.4846.684867.00839.000.41,7620.02%
2025/01/063.1866.453887.00855.000.11,7210.01%
2025/01/033.1896.434893.25880.00-11,705-0.06%
2025/01/022938.483912.33897.00-11,679-0.06%
2024/12/316928.004929.00929.0021,6510.12%
2024/12/301949.002937.00920.00-11,610-0.06%
2024/12/273972.6700.00950.0031,5670.19%
2024/12/262956.003.1962.58970.00-1.11,491-0.07%
2024/12/253936.651.1938.00942.0021,4150.14%
2024/12/243.1862.462858.50891.001.11,3350.08%
2024/12/233801.003.1810.65810.00-0.11,299-0.01%
2024/12/201.1781.0900.00775.001.11,2680.09%
2024/12/192775.503788.33781.00-11,244-0.08%
2024/12/184.1786.103782.00793.001.11,2310.09%
2024/12/171715.003717.33749.00-21,172-0.17%
2024/12/161691.003690.67681.00-21,174-0.17%
2024/12/131672.0000.00671.0011,1780.08%
2024/12/123689.003698.67673.0001,1840.00%
2024/12/112677.502688.00682.0001,1760.00%
2024/12/101659.003674.00673.00-21,181-0.17%
2024/12/092667.502655.50654.0001,1810.00%
2024/12/061677.0000.00670.0011,1800.08%
2024/12/052696.502702.00688.0001,1820.00%
2024/12/032679.001674.00674.0011,1910.08%
2024/12/023682.674694.75688.00-11,198-0.08%
2024/11/292661.502669.50678.0001,2420.00%
2024/11/284655.253663.33659.0011,2740.08%
2024/11/273714.671692.00683.0021,3050.15%
2024/11/261728.004755.25718.00-31,344-0.22%
2024/11/251745.0000.00733.0011,3610.07%
2024/11/2200.001739.00741.00-11,382-0.07%
2024/11/211746.001727.00727.0001,3780.00%
2024/11/192731.501748.00742.0011,3900.07%
2024/11/182762.0000.00724.0021,3990.14%
2024/11/1500.002785.00770.00-21,416-0.14%
2024/11/142778.001780.00782.0011,4220.07%
2024/11/132785.0000.00759.0021,4290.14%
2024/11/121798.003795.33794.00-21,455-0.14%
2024/11/112782.502784.00784.0001,4700.00%
2024/11/082813.501812.00794.0011,4980.07%
2024/11/073811.672837.00810.0011,5240.07%
2024/11/0600.001798.00800.00-11,510-0.07%
2024/11/012783.501791.00759.0011,4930.07%
2024/10/292769.502781.00782.0001,5070.00%
2024/10/281802.001775.00777.0001,4860.00%
2024/10/251811.002819.00802.00-11,467-0.07%
2024/10/242830.503813.67797.00-11,439-0.07%
2024/10/231824.001826.00820.0001,4080.00%
2024/10/222813.003819.68837.00-11,392-0.07%
2024/10/213811.671790.00790.0021,3520.15%
2024/10/182807.551803.00822.0011,3200.08%
2024/10/1600.001754.00741.00-11,242-0.08%
2024/10/151733.001718.00705.0001,2050.00%
2024/10/1400.001751.00751.00-11,183-0.08%
2024/10/110730.001738.99727.00-11,165-0.09%
2024/10/093709.332720.93734.0011,1470.09%
2024/10/082689.003684.31693.00-11,125-0.09%
2024/10/075699.404683.25703.0011,1170.09%
2024/10/044664.503664.33655.0011,0980.09%
2024/10/011694.001707.00694.0001,0820.00%
2024/09/302709.502709.00709.0001,0630.00%
2024/09/271721.0000.00707.0011,0530.09%
2024/09/261734.001740.00727.0001,0290.00%
2024/09/2500.001754.00745.00-11,007-0.10%
2024/09/241738.0000.00707.0019810.10%
2024/09/202775.502761.50754.0009290.00%
2024/09/193746.003718.67743.0008890.00%
2024/09/183732.003743.00733.0008640.00%
2024/09/1000.001597.00568.00-1821-0.12%
2024/09/040603.0000.00597.0007960.00%
2024/09/0300.003552.00598.00-3782-0.38%
2024/09/022544.5000.00544.0027670.26%
2024/08/3000.002520.00548.00-2711-0.28%
2024/08/291508.0000.00499.0016650.15%
2024/08/2712453.881433.50457.50115581.97%
2024/08/2600.001395.00416.00-1523-0.19%
2024/08/231373.5000.00378.5014940.20%
2024/08/221374.502375.00379.00-1496-0.20%
2024/08/202397.501395.00391.5014830.21%
2024/08/1900.001403.00409.50-1472-0.21%
2024/08/161401.501403.00393.0004440.00%
2024/08/151392.0000.00393.5014260.23%
2024/08/141406.501402.00388.0004060.00%
2024/08/1300.000.1391.00385.50-0.1369-0.03%
2024/08/120.1386.7400.00381.000.13560.03%
2024/07/0500.0010281.50291.50-10250-3.98%
2024/06/2800.000290.00287.000280-0.02%
2024/06/2500.001277.50277.50-1294-0.34%
2024/06/180297.5000.00297.0003470.01%
2024/06/111263.5000.00262.0013630.27%
2024/06/0700.001278.00273.00-1362-0.28%
2024/05/231297.001300.00291.5003710.00%
2024/05/1400.001272.00271.50-1336-0.30%
2024/05/0700.001268.00265.50-1310-0.32%
2024/04/301257.501261.00260.0002890.00%
2024/04/1100.000.1250.00246.50-0.1235-0.04%
2024/04/082.1262.8500.00261.002.12190.96%
2024/04/0100.001249.50247.50-1196-0.51%
2024/03/281248.0000.00243.5011830.54%
2024/03/2600.0012262.96249.00-12170-7.03%
2024/03/251257.5000.00255.5011550.64%
2024/03/216270.002260.50260.5041332.99%
2024/03/206263.0000.00262.5061135.29%
2024/03/0800.003235.17235.50-376-3.92%
2024/03/072238.000.1239.50241.002722.68%
2024/02/2900.0012231.54233.50-1262-19.31%
2024/02/2700.001225.00228.00-155-1.81%
2024/02/261221.0000.00220.501472.12%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨－2024/12/25
...詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
台灣精銳 相關文章
台灣精銳 相關影音