券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 10 | 14.25 | 0 | 0.00 | 14.20 | 10 | 790 | 1.27% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 860 | -0.12% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,073 | -0.09% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,105 | -0.09% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 1,197 | -0.08% |
|
| 2024/10/25 | 0 | 0.00 | 4 | 14.86 | 14.85 | -4 | 1,202 | -0.33% |
|
| 2024/10/24 | 0 | 0.00 | 8 | 15.00 | 14.80 | -8 | 1,213 | -0.66% |
|
| 2024/10/23 | 7 | 15.09 | 1 | 15.25 | 15.00 | 6 | 1,220 | 0.49% |
|
| 2024/10/22 | 5 | 14.85 | 0 | 0.00 | 14.95 | 5 | 1,224 | 0.41% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 1,302 | -0.23% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 14.85 | 14.70 | 0 | 1,406 | 0.00% |
|
| 2024/10/09 | 1 | 15.00 | 0 | 0.00 | 14.75 | 1 | 1,429 | 0.07% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 1,505 | -0.13% |
|
| 2024/10/01 | 2.1 | 15.50 | 0 | 0.00 | 15.35 | 2.1 | 1,529 | 0.14% |
|
| 2024/09/30 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 1,539 | 0.06% |
|
| 2024/09/27 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,566 | 0.06% |
|
| 2024/09/26 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 1,632 | 0.06% |
|
| 2024/09/25 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 1,651 | 0.06% |
|
| 2024/09/24 | 10.5 | 16.14 | 0 | 0.00 | 15.85 | 10.5 | 1,695 | 0.62% |
|
| 2024/09/23 | 21 | 16.71 | 12 | 16.25 | 16.00 | 9 | 1,828 | 0.49% |
|
| 2024/09/20 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 1,614 | 0.00% |
|
| 2024/09/19 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,518 | 0.07% |
|
| 2024/09/10 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 1,533 | 0.07% |
|
| 2024/09/02 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 1,506 | 0.07% |
|
| 2024/08/28 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 1,495 | 0.07% |
|
| 2024/08/27 | 3 | 17.05 | 21 | 17.05 | 17.05 | -18 | 1,478 | -1.22% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 1,364 | -0.07% |
|
| 2024/08/09 | 1 | 15.95 | 0 | 0.00 | 15.75 | 1 | 1,352 | 0.07% |
|
| 2024/08/05 | 1 | 15.15 | 1 | 14.95 | 14.95 | 0 | 1,307 | 0.00% |
|
| 2024/07/15 | 0.5 | 16.65 | 0 | 0.00 | 16.65 | 0.5 | 1,177 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 12 | 16.68 | 16.70 | -12 | 1,112 | -1.08% |
|
| 2024/07/10 | 3 | 16.42 | 0 | 0.00 | 16.40 | 3 | 1,098 | 0.27% |
|
| 2024/07/09 | 1 | 15.60 | 2 | 15.85 | 16.10 | -1 | 1,047 | -0.10% |
|
| 2024/07/03 | 20 | 15.70 | 0 | 15.85 | 15.70 | 20 | 982 | 2.04% |
|
| 2024/07/02 | 0 | 0.00 | 30 | 16.22 | 15.90 | -30 | 947 | -3.17% |
|
| 2024/06/28 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 845 | 0.12% |
|
| 2024/06/27 | 10 | 16.00 | 1 | 16.00 | 15.50 | 9 | 783 | 1.15% |
|
| 2024/06/12 | 0 | 0.00 | 10.6 | 14.50 | 14.60 | -10.6 | 670 | -1.58% |
|
| 2024/05/27 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 878 | 0.11% |
|
| 2024/05/21 | 20 | 14.15 | 0 | 0.00 | 14.10 | 20 | 934 | 2.14% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 840 | -0.60% |
|
| 2024/04/24 | 40 | 13.95 | 0 | 0.00 | 14.00 | 40 | 839 | 4.76% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 798 | -0.25% |
|
| 2024/04/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 778 | 0.13% |
|
| 2024/04/01 | 2 | 14.08 | 1 | 14.20 | 14.15 | 1 | 759 | 0.13% |
|
| 2024/03/15 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 677 | 0.15% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 13.90 | 13.85 | -0.1 | 672 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 14.25 | 13.70 | -3 | 644 | -0.47% |
|
| 2024/03/07 | 1 | 14.15 | 1 | 14.15 | 14.25 | 0 | 610 | 0.00% |
|
| 2024/03/05 | 7 | 14.49 | 0 | 0.00 | 14.20 | 7 | 559 | 1.25% |
|
| 2024/03/04 | 1 | 13.45 | 0.3 | 13.65 | 13.65 | 0.7 | 455 | 0.16% |
|
| 2024/02/26 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 388 | 0.26% |
|
| 2023/12/28 | 1 | 12.75 | 1 | 12.75 | 12.75 | 0 | 316 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 12.70 | 12.65 | -4 | 317 | -1.26% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 12.80 | 12.80 | -4 | 309 | -1.29% |
|
| 2023/12/06 | 1 | 12.90 | 4 | 12.90 | 12.85 | -3 | 314 | -0.95% |
|
| 2023/12/05 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 316 | 0.32% |
|
| 2023/12/04 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 311 | 0.32% |
|
| 2023/12/01 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 299 | 0.33% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 313 | -0.64% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 437 | -0.23% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 12.30 | 12.25 | -0.1 | 452 | -0.02% |
|
| 2023/10/18 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 456 | 0.22% |
|
| 2023/10/11 | 0 | 0.00 | 11 | 12.25 | 12.20 | -11 | 466 | -2.36% |
|
| 2023/10/04 | 0.3 | 12.25 | 0 | 0.00 | 12.25 | 0.3 | 493 | 0.05% |
|
| 2023/09/13 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 518 | 0.19% |
|
| 2023/09/11 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 522 | 0.19% |
|
| 2023/08/24 | 10 | 13.45 | 0 | 0.00 | 13.40 | 10 | 488 | 2.05% |
|
| 2023/08/22 | 0 | 0.00 | 1.8 | 13.45 | 13.40 | -1.8 | 480 | -0.37% |
|
| 2023/07/11 | 1.1 | 13.15 | 0 | 0.00 | 13.05 | 1.1 | 432 | 0.24% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 425 | -0.47% |
|
| 2023/06/21 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 426 | 0.47% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 13.02 | 13.05 | -10 | 440 | -2.27% |
|
| 2023/06/12 | 5 | 13.10 | 1 | 13.10 | 13.05 | 4 | 451 | 0.89% |
|
| 2023/06/09 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 448 | 0.45% |
|
| 2023/06/08 | 15 | 13.10 | 10 | 13.05 | 13.05 | 5 | 438 | 1.14% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 456 | -0.22% |
|
| 2023/06/01 | 0 | 0.00 | 0.2 | 12.85 | 12.85 | -0.2 | 466 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 492 | -0.20% |
|
| 2023/04/18 | 0 | 0.00 | 3.5 | 12.90 | 12.90 | -3.5 | 432 | -0.81% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 425 | -0.24% |
|
| 2023/04/12 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 422 | 0.24% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 411 | -0.24% |
|
| 2023/04/10 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 405 | 0.25% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 12.85 | 12.90 | 0 | 393 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 22.8 | 12.85 | 12.85 | -22.8 | 386 | -5.91% |
|
| 2023/03/29 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 377 | -2.65% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 12.95 | 12.85 | 0 | 377 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.2 | 12.60 | 12.65 | -0.2 | 357 | -0.04% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 12.60 | 12.55 | -5 | 351 | -1.42% |
|
| 2023/03/09 | 0.1 | 12.85 | 0 | 0.00 | 12.75 | 0.1 | 340 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 12.50 | 12.45 | -4 | 317 | -1.26% |
|
| 2023/03/02 | 0 | 0.00 | 9.9 | 12.35 | 12.30 | -9.9 | 298 | -3.33% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 317 | -0.95% |
|
| 2023/02/08 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 299 | 0.33% |
|
| 2023/02/07 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 296 | 0.68% |
|
| 2023/01/16 | 0 | 0.00 | 0.2 | 12.00 | 11.90 | -0.2 | 290 | -0.08% |
|
| 2023/01/11 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 304 | 0.33% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 307 | -0.65% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 335 | -0.30% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 11.85 | 11.85 | -3 | 340 | -0.88% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 346 | -1.44% |
|
| 2022/12/14 | 9 | 11.98 | 0 | 0.00 | 12.00 | 9 | 367 | 2.45% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 11.50 | 11.50 | -6 | 441 | -1.36% |
|
| 2022/11/10 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 477 | 0.42% |
|
| 2022/10/13 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 543 | 0.00% |
|
| 2022/09/28 | 2 | 12.13 | 0 | 0.00 | 12.05 | 2 | 532 | 0.38% |
|
| 2022/09/07 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 552 | 0.36% |
|
| 2022/09/06 | 2 | 12.43 | 0 | 0.00 | 12.40 | 2 | 556 | 0.36% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 552 | -0.36% |
|
| 2022/08/30 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 563 | 0.18% |
|
| 2022/08/29 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 535 | 0.37% |
|
| 2022/07/14 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 477 | 0.21% |
|
| 2022/07/13 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 510 | 0.20% |
|
| 2022/06/27 | 1 | 12.85 | 1 | 12.85 | 12.85 | 0 | 962 | 0.00% |
|
| 2022/06/15 | 3 | 13.15 | 0 | 0.00 | 13.15 | 3 | 1,034 | 0.29% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 12.85 | 12.90 | 0 | 1,098 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 12.80 | 12.70 | 0 | 1,227 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 12.60 | 12.60 | -6 | 1,221 | -0.49% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 1,192 | -0.25% |
|
| 2022/04/18 | 16 | 13.54 | 8 | 13.57 | 13.60 | 8 | 1,161 | 0.69% |
|
| 2022/04/08 | 1 | 13.25 | 0 | 0.00 | 13.35 | 1 | 905 | 0.11% |
|
| 2022/03/28 | 2 | 12.88 | 2 | 12.85 | 13.15 | 0 | 797 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 12.95 | 12.90 | -10 | 750 | -1.33% |
|
| 2022/03/09 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 710 | 0.14% |
|
| 2022/03/07 | 5 | 12.55 | 4 | 12.55 | 12.55 | 1 | 706 | 0.14% |
|
| 2022/03/04 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 702 | 0.14% |
|
| 2022/03/03 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 711 | 0.42% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 12.75 | 12.75 | -3 | 698 | -0.43% |
|
| 2022/02/21 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 698 | 0.14% |
|
| 2022/02/18 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 702 | 0.28% |
|
| 2022/02/16 | 0 | 0.00 | 4.9 | 12.80 | 12.80 | -4.9 | 706 | -0.69% |
|
| 2022/01/25 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 701 | 0.14% |
|
| 2022/01/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 702 | 0.14% |
|
| 2022/01/13 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 794 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 12.75 | 12.80 | -3 | 832 | -0.36% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 12.55 | 12.50 | -10 | 1,037 | -0.96% |
|
| 2021/12/15 | 2 | 12.40 | 2 | 12.40 | 12.40 | 0 | 1,051 | 0.00% |
|
| 2021/11/30 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 1,153 | 0.09% |
|
| 2021/11/26 | 5 | 12.65 | 0 | 0.00 | 12.60 | 5 | 1,143 | 0.44% |
|
| 2021/11/15 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 1,123 | 0.09% |
|
| 2021/11/11 | 1 | 12.85 | 1 | 12.80 | 12.75 | 0 | 1,126 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 12.80 | 12.80 | -3 | 1,131 | -0.27% |
|
| 2021/11/09 | 3 | 12.73 | 0 | 0.00 | 12.75 | 3 | 1,130 | 0.27% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 1,127 | -0.18% |
|
| 2021/11/04 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,129 | 0.09% |
|
| 2021/11/02 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,131 | 0.09% |
|
| 2021/11/01 | 1 | 12.80 | 0 | 0.00 | 12.60 | 1 | 1,119 | 0.09% |
|
| 2021/10/27 | 2 | 12.68 | 0 | 0.00 | 12.70 | 2 | 1,101 | 0.18% |
|
| 2021/10/18 | 16 | 13.71 | 30 | 13.87 | 13.80 | -14 | 1,003 | -1.40% |
|
| 2021/10/14 | 10 | 13.70 | 0 | 0.00 | 13.45 | 10 | 950 | 1.05% |
|
| 2021/10/13 | 14 | 13.68 | 0 | 0.00 | 13.70 | 14 | 924 | 1.51% |
|
| 2021/10/07 | 1 | 13.10 | 1 | 13.15 | 13.25 | 0 | 912 | 0.00% |
|
| 2021/10/04 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 939 | 0.21% |
|
| 2021/10/01 | 25 | 13.72 | 25.1 | 13.55 | 13.45 | -0.1 | 910 | -0.01% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 824 | -0.61% |
|
| 2021/09/24 | 4 | 13.53 | 4 | 13.50 | 13.40 | 0 | 967 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 13.47 | 13.30 | -5 | 985 | -0.51% |
|
| 2021/09/17 | 0 | 0.00 | 7 | 13.51 | 13.60 | -7 | 992 | -0.71% |
|
| 2021/09/16 | 3 | 13.77 | 0 | 0.00 | 13.55 | 3 | 995 | 0.30% |
|
| 2021/09/15 | 1 | 13.70 | 1 | 13.60 | 13.80 | 0 | 961 | 0.00% |
|
| 2021/09/14 | 7 | 13.56 | 0 | 0.00 | 13.55 | 7 | 928 | 0.75% |
|
| 2021/09/13 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 884 | 0.23% |
|
| 2021/09/08 | 1 | 13.10 | 1 | 13.00 | 13.05 | 0 | 911 | 0.00% |
|
| 2021/09/03 | 1 | 13.20 | 1 | 13.15 | 13.15 | 0 | 942 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 1,398 | -0.07% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 13.07 | 12.85 | -3 | 1,841 | -0.16% |
|
| 2021/08/16 | 1 | 13.15 | 4 | 13.26 | 13.10 | -3 | 1,852 | -0.16% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 13.45 | 13.30 | -2 | 1,855 | -0.11% |
|
| 2021/08/11 | 1 | 13.20 | 7 | 13.31 | 13.20 | -6 | 1,886 | -0.32% |
|
| 2021/08/10 | 0 | 0.00 | 7 | 13.31 | 13.30 | -7 | 1,927 | -0.36% |
|
| 2021/08/04 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/28 | 1 | 13.45 | 1 | 13.40 | 13.40 | 0 | 2,496 | 0.00% |
|
| 2021/07/21 | 2 | 13.35 | 0 | 0.00 | 13.20 | 2 | 3,046 | 0.07% |
|
| 2021/07/16 | 14 | 13.52 | 0 | 0.00 | 13.55 | 14 | 3,329 | 0.42% |
|
| 2021/07/09 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 3,807 | 0.03% |
|
| 2021/07/02 | 1 | 13.90 | 0 | 0.00 | 13.45 | 1 | 4,206 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 13.15 | 12.95 | -1 | 4,314 | -0.02% |
|
| 2021/06/07 | 2 | 13.38 | 0 | 0.00 | 13.75 | 2 | 4,733 | 0.04% |
|
| 2021/06/04 | 2 | 13.85 | 0 | 0.00 | 13.65 | 2 | 4,690 | 0.04% |
|
| 2021/06/03 | 15 | 14.04 | 14 | 14.21 | 13.95 | 1 | 4,660 | 0.02% |
|
| 2021/06/02 | 1 | 13.55 | 0 | 0.00 | 13.80 | 1 | 4,627 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 13.30 | 13.10 | 0 | 4,464 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 12.70 | 12.85 | -2 | 4,014 | -0.05% |
|
| 2021/05/17 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 3,969 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 12 | 12.73 | 12.60 | -12 | 3,901 | -0.31% |
|
| 2021/05/12 | 4 | 13.55 | 0 | 0.00 | 13.30 | 4 | 3,782 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 14.65 | 14.45 | -1 | 3,535 | -0.03% |
|
| 2021/05/06 | 1 | 14.25 | 10 | 14.25 | 14.35 | -9 | 3,517 | -0.26% |
|
| 2021/05/05 | 6 | 13.90 | 6 | 14.30 | 14.15 | 0 | 3,467 | 0.00% |
|
| 2021/05/03 | 1 | 14.90 | 1 | 14.80 | 14.55 | 0 | 3,323 | 0.00% |
|
| 2021/04/29 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 3,241 | 0.06% |
|
| 2021/04/27 | 1 | 14.75 | 5 | 14.60 | 14.80 | -4 | 2,978 | -0.13% |
|
| 2021/04/26 | 16 | 14.23 | 9 | 14.33 | 14.25 | 7 | 2,905 | 0.24% |
|
| 2021/04/23 | 4 | 14.25 | 4 | 14.25 | 14.30 | 0 | 2,827 | 0.00% |
|
| 2021/04/22 | 4 | 15.20 | 6 | 14.77 | 14.30 | -2 | 2,788 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 14.60 | 14.80 | -8 | 2,637 | -0.30% |
|
| 2021/04/20 | 16 | 14.17 | 0 | 0.00 | 14.20 | 16 | 2,553 | 0.63% |
|
| 2021/04/19 | 3 | 14.23 | 3 | 14.60 | 14.50 | 0 | 2,471 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 2,321 | -0.04% |
|
| 2021/04/15 | 4 | 13.45 | 10 | 13.44 | 13.45 | -6 | 2,264 | -0.26% |
|
| 2021/04/14 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 2,173 | 0.05% |
|
| 2021/04/13 | 10 | 13.30 | 6 | 13.42 | 13.10 | 4 | 2,136 | 0.19% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 13.18 | 13.20 | -6 | 2,049 | -0.29% |
|
| 2021/04/09 | 9 | 12.92 | 0 | 0.00 | 12.90 | 9 | 2,060 | 0.44% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 12.95 | 13.15 | -6 | 2,132 | -0.28% |
|
| 2021/04/07 | 3 | 12.85 | 7 | 12.74 | 12.80 | -4 | 2,763 | -0.14% |
|
| 2021/04/01 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 2,801 | 0.07% |
|
| 2021/03/30 | 35 | 12.34 | 0 | 0.00 | 12.30 | 35 | 2,795 | 1.25% |
|
| 2021/03/29 | 10 | 12.35 | 0 | 0.00 | 12.40 | 10 | 2,770 | 0.36% |
|
| 2021/03/24 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 2,736 | 0.07% |
|
| 2021/03/23 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 2,723 | 0.07% |
|
| 2021/03/22 | 3 | 12.20 | 0 | 0.00 | 12.10 | 3 | 2,693 | 0.11% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 2,591 | -0.04% |
|
| 2021/03/18 | 7 | 11.95 | 7 | 12.10 | 11.95 | 0 | 2,559 | 0.00% |
|
| 2021/03/17 | 37 | 11.95 | 20 | 12.10 | 11.95 | 17 | 2,541 | 0.67% |
|
| 2021/03/15 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 2,315 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 11.25 | 11.20 | -10 | 2,456 | -0.41% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 2,472 | -0.20% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 11.13 | 11.10 | -10 | 2,779 | -0.36% |
|
| 2021/02/25 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 2,798 | 0.18% |
|
| 2021/02/24 | 20 | 11.21 | 0 | 0.00 | 11.10 | 20 | 2,802 | 0.71% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 10.95 | 11.05 | -5 | 2,771 | -0.18% |
|
| 2021/02/02 | 5 | 10.70 | 0 | 0.00 | 10.80 | 5 | 2,794 | 0.18% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 2,856 | -0.35% |
|
| 2021/01/25 | 5 | 11.05 | 1 | 11.15 | 11.15 | 4 | 2,853 | 0.14% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 2,844 | -0.04% |
|
| 2021/01/21 | 5 | 11.05 | 0 | 0.00 | 11.00 | 5 | 2,844 | 0.18% |
|
| 2021/01/20 | 1 | 11.05 | 5 | 11.30 | 11.10 | -4 | 2,833 | -0.14% |
|
| 2021/01/19 | 5 | 11.15 | 0 | 0.00 | 11.05 | 5 | 2,803 | 0.18% |
|
| 2021/01/18 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 2,803 | 0.18% |
|
| 2021/01/15 | 5 | 11.05 | 3 | 11.05 | 11.00 | 2 | 2,796 | 0.07% |
|
| 2021/01/13 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 2,769 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 11.55 | 11.30 | -2 | 2,765 | -0.07% |
|
| 2021/01/11 | 5 | 11.35 | 0 | 0.00 | 11.45 | 5 | 2,752 | 0.18% |
|
| 2021/01/08 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 2,786 | 0.07% |
|
| 2021/01/06 | 2 | 11.45 | 5 | 11.25 | 11.25 | -3 | 2,782 | -0.11% |
|
| 2021/01/05 | 1 | 11.75 | 30 | 11.70 | 11.70 | -29 | 2,729 | -1.06% |
|
| 2021/01/04 | 0 | 0.00 | 5.9 | 11.81 | 11.80 | -5.9 | 2,764 | -0.21% |
|
| 2020/12/31 | 19 | 12.18 | 19.1 | 12.33 | 12.25 | -0.1 | 2,689 | 0.00% |
|
| 2020/12/30 | 46 | 12.61 | 15 | 12.29 | 12.40 | 31 | 2,549 | 1.22% |
|
| 2020/12/28 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 1,744 | 0.06% |
|
| 2020/12/24 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,688 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 11.50 | 11.35 | -0.1 | 1,696 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 1,662 | -0.60% |
|
| 2020/12/16 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 1,684 | 0.30% |
|
| 2020/12/15 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 1,692 | 0.12% |
|
| 2020/12/14 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 1,693 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 11 | 11.65 | 11.55 | -11 | 1,803 | -0.61% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 11.65 | 11.60 | -5 | 1,988 | -0.25% |
|
| 2020/12/07 | 0 | 0.00 | 27.2 | 11.60 | 11.50 | -27.2 | 2,077 | -1.31% |
|
| 2020/12/04 | 0 | 0.00 | 1.1 | 11.60 | 11.50 | -1.1 | 2,153 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 2,169 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 11.55 | 11.70 | -8 | 2,334 | -0.34% |
|
| 2020/11/26 | 13 | 11.35 | 22 | 11.32 | 11.40 | -9 | 2,364 | -0.38% |
|
| 2020/11/25 | 4 | 11.53 | 7 | 11.55 | 11.35 | -3 | 2,359 | -0.13% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 2,091 | -0.05% |
|
| 2020/11/19 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 2,107 | 0.05% |
|
| 2020/11/13 | 0.5 | 10.75 | 1 | 10.75 | 10.70 | -0.6 | 2,458 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 2,580 | -0.19% |
|
| 2020/10/16 | 1 | 11.00 | 1 | 11.10 | 10.95 | 0 | 2,645 | 0.00% |
|
| 2020/10/14 | 10 | 10.98 | 3 | 10.98 | 10.90 | 7 | 2,594 | 0.27% |
|
| 2020/10/12 | 8 | 11.35 | 10 | 11.15 | 11.10 | -2 | 2,608 | -0.08% |
|
| 2020/10/06 | 0 | 0.00 | 0.2 | 10.85 | 10.85 | -0.2 | 2,692 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 0.1 | 10.70 | 10.70 | -0.1 | 2,696 | 0.00% |
|
| 2020/09/28 | 5 | 10.70 | 0 | 0.00 | 10.60 | 5 | 2,783 | 0.18% |
|
| 2020/09/21 | 1 | 11.45 | 0 | 0.00 | 11.25 | 1 | 3,020 | 0.03% |
|
| 2020/09/15 | 12 | 11.65 | 6 | 11.88 | 11.60 | 6 | 3,043 | 0.20% |
|
| 2020/09/11 | 12 | 12.02 | 15 | 11.95 | 11.85 | -3 | 2,916 | -0.10% |
|
| 2020/09/10 | 1 | 11.90 | 1 | 11.70 | 11.75 | 0 | 2,719 | 0.00% |
|
| 2020/09/08 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 2,551 | 0.04% |
|
| 2020/09/07 | 9 | 11.50 | 12 | 11.62 | 11.45 | -3 | 2,527 | -0.12% |
|
| 2020/09/04 | 25 | 11.89 | 30 | 11.88 | 11.65 | -5 | 2,542 | -0.20% |
|
| 2020/09/03 | 26 | 11.43 | 0 | 0.00 | 11.35 | 26 | 2,434 | 1.07% |
|
| 2020/09/02 | 5 | 10.65 | 0 | 0.00 | 10.55 | 5 | 2,306 | 0.22% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 2,335 | -0.21% |
|
| 2020/08/31 | 5 | 10.80 | 0 | 0.00 | 10.55 | 5 | 2,488 | 0.20% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 2,477 | -0.08% |
|
| 2020/08/20 | 2 | 11.43 | 4 | 11.84 | 11.35 | -2 | 2,572 | -0.08% |
|
| 2020/08/19 | 5 | 11.94 | 0 | 0.00 | 12.00 | 5 | 2,498 | 0.20% |
|
| 2020/08/14 | 1 | 11.15 | 5 | 11.10 | 11.15 | -4 | 2,289 | -0.17% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 10.80 | 11.00 | -1 | 2,269 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 2,885 | -0.03% |
|
| 2020/07/30 | 5 | 10.45 | 0 | 0.00 | 10.45 | 5 | 3,840 | 0.13% |
|
| 2020/07/28 | 0 | 0.00 | 90 | 10.18 | 10.15 | -90 | 3,948 | -2.28% |
|
| 2020/07/21 | 0 | 0.00 | 0.2 | 11.20 | 11.25 | -0.2 | 4,105 | 0.00% |
|
| 2020/07/15 | 1 | 11.65 | 0 | 0.00 | 11.45 | 1 | 4,875 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 4,811 | -0.02% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 11.35 | 11.30 | -5 | 4,874 | -0.10% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 11.50 | 11.40 | -5 | 4,950 | -0.10% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 11.30 | 11.35 | -10 | 5,024 | -0.20% |
|
| 2020/07/06 | 18 | 11.55 | 41 | 11.62 | 11.45 | -23 | 5,132 | -0.45% |
|
| 2020/07/03 | 34 | 11.69 | 0 | 0.00 | 11.60 | 34 | 5,105 | 0.67% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 4,939 | -0.02% |
|
| 2020/06/29 | 2 | 11.10 | 1 | 11.05 | 11.05 | 1 | 5,014 | 0.02% |
|
| 2020/06/22 | 10 | 11.51 | 2 | 11.30 | 11.30 | 8 | 5,232 | 0.15% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 11.26 | 11.30 | -5 | 5,492 | -0.09% |
|
| 2020/06/15 | 5 | 11.15 | 1 | 11.15 | 11.10 | 4 | 5,576 | 0.07% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 6,197 | -0.02% |
|
| 2020/06/02 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 6,504 | 0.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 11.40 | 11.55 | -1 | 6,854 | -0.01% |
|
| 2020/05/26 | 0 | 0.00 | 40 | 11.43 | 11.40 | -40 | 7,539 | -0.53% |
|
| 2020/05/25 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 7,574 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 7,949 | -0.03% |
|
| 2020/05/15 | 5 | 11.50 | 0 | 0.00 | 11.40 | 5 | 8,422 | 0.06% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 8,771 | -0.02% |
|
| 2020/05/13 | 2 | 12.25 | 0 | 0.00 | 12.00 | 2 | 8,800 | 0.02% |
|
| 2020/05/11 | 6 | 11.88 | 3 | 12.40 | 11.80 | 3 | 9,183 | 0.03% |
|
| 2020/05/08 | 5 | 13.21 | 1 | 13.40 | 13.00 | 4 | 9,168 | 0.04% |
|
| 2020/05/07 | 25 | 13.96 | 9 | 13.90 | 13.70 | 16 | 9,220 | 0.17% |
|
| 2020/05/06 | 46 | 12.97 | 10 | 13.55 | 13.55 | 36 | 8,950 | 0.40% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 12.35 | 12.35 | -6 | 8,448 | -0.07% |
|
| 2020/05/04 | 3 | 12.47 | 0 | 0.00 | 12.45 | 3 | 8,404 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 8,382 | -0.01% |
|
| 2020/04/29 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 8,373 | 0.04% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 8,462 | -0.04% |
|
| 2020/04/23 | 3 | 12.75 | 2 | 12.45 | 12.45 | 1 | 8,360 | 0.01% |
|
| 2020/04/22 | 2 | 12.78 | 9 | 12.63 | 12.40 | -7 | 8,277 | -0.08% |
|
| 2020/04/21 | 33 | 12.64 | 334 | 12.73 | 12.50 | -301 | 8,151 | -3.69% |
大賣/鉅額交易
|
| 2020/04/20 | 346 | 12.67 | 13.5 | 12.29 | 12.70 | 332.5 | 7,894 | 4.21% |
大買/鉅額交易
|
| 2020/04/17 | 0 | 0.00 | 0.3 | 11.55 | 11.55 | -0.3 | 7,544 | 0.00% |
|
| 2020/04/16 | 3 | 12.00 | 9 | 11.95 | 11.95 | -6 | 7,458 | -0.08% |
|
| 2020/04/14 | 3 | 12.20 | 5 | 12.10 | 12.10 | -2 | 7,366 | -0.03% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 7,271 | -0.01% |
|
| 2020/04/10 | 8 | 12.18 | 3 | 12.35 | 12.40 | 5 | 7,143 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 11 | 11.95 | 12.00 | -11 | 6,948 | -0.16% |
|
| 2020/04/06 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 6,885 | 0.01% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 11.51 | 11.45 | -5 | 6,832 | -0.07% |
|
| 2020/03/30 | 1 | 11.85 | 2 | 11.75 | 11.70 | -1 | 6,780 | -0.01% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 11.98 | 11.65 | -2 | 6,752 | -0.03% |
|
| 2020/03/26 | 6 | 12.03 | 1 | 11.90 | 11.90 | 5 | 6,705 | 0.07% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 12.40 | 12.10 | -1 | 6,538 | -0.02% |
|
| 2020/03/24 | 1 | 12.55 | 7 | 12.39 | 12.30 | -6 | 6,455 | -0.09% |
|
| 2020/03/23 | 2 | 11.95 | 1 | 11.90 | 12.00 | 1 | 6,348 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 6,280 | -0.02% |
|
| 2020/03/19 | 2 | 12.05 | 2 | 11.78 | 11.00 | 0 | 6,171 | 0.00% |
|
| 2020/03/18 | 5 | 12.25 | 2 | 12.20 | 12.20 | 3 | 6,040 | 0.05% |
|
| 2020/03/17 | 1 | 13.15 | 14 | 12.83 | 11.90 | -13 | 5,941 | -0.22% |
|
| 2020/03/16 | 16 | 13.51 | 2 | 13.23 | 13.05 | 14 | 5,777 | 0.24% |
|
| 2020/03/13 | 12 | 12.75 | 2 | 12.65 | 12.80 | 10 | 5,625 | 0.18% |
|
| 2020/03/12 | 61 | 13.98 | 2 | 13.80 | 14.05 | 59 | 5,507 | 1.07% |
|
| 2020/03/11 | 2 | 14.95 | 3 | 14.82 | 14.60 | -1 | 5,321 | -0.02% |
|
| 2020/03/10 | 1 | 14.60 | 31 | 14.79 | 14.70 | -30 | 5,177 | -0.58% |
|
| 2020/03/09 | 4 | 14.86 | 5 | 15.02 | 15.05 | -1 | 5,013 | -0.02% |
|
| 2020/03/06 | 3 | 14.77 | 20 | 14.64 | 14.55 | -17 | 4,765 | -0.36% |
|
| 2020/03/05 | 54 | 14.54 | 1 | 14.60 | 14.60 | 53 | 4,667 | 1.14% |
|
| 2020/03/04 | 16 | 15.31 | 13 | 15.26 | 14.90 | 3 | 4,536 | 0.07% |
|
| 2020/03/03 | 10 | 14.45 | 2 | 14.43 | 14.85 | 8 | 4,209 | 0.19% |
|
| 2020/03/02 | 45 | 14.53 | 77 | 14.49 | 14.60 | -32 | 4,027 | -0.79% |
|
| 2020/02/27 | 4 | 13.75 | 2 | 13.55 | 13.70 | 2 | 3,592 | 0.06% |
|
| 2020/02/26 | 61 | 13.35 | 2 | 13.35 | 13.30 | 59 | 3,426 | 1.72% |
|
| 2020/02/25 | 6 | 13.54 | 29 | 13.53 | 13.30 | -23 | 3,359 | -0.68% |
|
| 2020/02/24 | 14 | 14.40 | 5 | 14.28 | 13.95 | 9 | 3,236 | 0.28% |
|
| 2020/02/21 | 15 | 13.93 | 38 | 14.00 | 13.95 | -23 | 2,909 | -0.79% |
|
| 2020/02/20 | 6 | 13.63 | 1 | 13.60 | 13.20 | 5 | 2,599 | 0.19% |
|
| 2020/02/19 | 1 | 13.95 | 4.4 | 13.51 | 13.50 | -3.4 | 2,497 | -0.13% |
|
| 2020/02/18 | 1 | 13.60 | 11 | 13.64 | 13.60 | -10 | 2,429 | -0.41% |
|
| 2020/02/17 | 23 | 13.81 | 7 | 13.95 | 13.85 | 16 | 2,325 | 0.69% |
|
| 2020/02/14 | 1 | 12.90 | 10 | 12.85 | 13.00 | -9 | 1,941 | -0.46% |
|
| 2020/02/13 | 6 | 12.64 | 0 | 0.00 | 12.65 | 6 | 1,828 | 0.33% |
|
| 2020/02/12 | 7 | 13.04 | 11 | 12.90 | 13.20 | -4 | 1,616 | -0.25% |
|
| 2020/02/11 | 5 | 12.25 | 0 | 0.00 | 12.40 | 5 | 1,337 | 0.37% |
|
| 2020/02/10 | 22 | 12.30 | 0 | 0.00 | 12.40 | 22 | 1,111 | 1.98% |
|
| 2020/02/07 | 2 | 10.90 | 2 | 11.00 | 11.30 | 0 | 810 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 15 | 10.90 | 10.65 | -15 | 623 | -2.41% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 9.81 | 9.73 | -1 | 290 | -0.34% |
|
| 2019/12/31 | 1 | 9.76 | 0 | 0.00 | 9.75 | 1 | 288 | 0.35% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 9.60 | 9.53 | -1 | 251 | -0.40% |
|
| 2019/11/05 | 10 | 9.55 | 0 | 0.00 | 9.53 | 10 | 236 | 4.22% |
|
| 2019/09/26 | 0 | 0.00 | 30 | 9.38 | 9.35 | -30 | 291 | -10.29% |
|
| 2019/09/20 | 8 | 9.41 | 0 | 0.00 | 9.40 | 8 | 292 | 2.74% |
|
| 2019/09/19 | 22 | 9.46 | 0 | 0.00 | 9.45 | 22 | 291 | 7.55% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 9.38 | 9.41 | -3 | 250 | -1.20% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 161 | -3.10% |
|
| 2019/07/23 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 139 | 2.15% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 279 | -0.36% |
|
| 2019/05/30 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 279 | 0.36% |
|
| 2019/05/29 | 0 | 0.00 | 15 | 10.15 | 10.20 | -15 | 276 | -5.42% |
|
| 2019/05/07 | 15 | 10.16 | 0 | 0.00 | 10.10 | 15 | 328 | 4.57% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 10.60 | 10.35 | -1 | 279 | -0.36% |
|
| 2019/04/01 | 5 | 10.75 | 0 | 0.00 | 10.65 | 5 | 258 | 1.93% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 256 | -0.39% |
|
| 2019/03/21 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 267 | 0.37% |
|
| 2019/03/15 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 249 | 0.40% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 10.50 | 10.45 | -5 | 245 | -2.03% |
|
| 2019/02/27 | 5 | 10.57 | 0 | 0.00 | 10.50 | 5 | 247 | 2.02% |
|
| 2019/02/19 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 220 | 0.45% |
|
| 2019/02/18 | 4 | 10.25 | 0 | 0.00 | 10.35 | 4 | 220 | 1.82% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 204 | -0.98% |
|
| 2019/01/08 | 2 | 9.97 | 0 | 0.00 | 9.98 | 2 | 204 | 0.98% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 9.93 | 10.00 | -1 | 208 | -0.48% |
|
| 2019/01/03 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 223 | 0.45% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 10.00 | 10.15 | -10 | 211 | -4.73% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 209 | -1.91% |
|
| 2018/12/19 | 4 | 10.10 | 1 | 10.25 | 10.15 | 3 | 211 | 1.42% |
|
| 2018/12/18 | 4 | 10.09 | 3 | 10.15 | 10.15 | 1 | 210 | 0.48% |
|
| 2018/12/14 | 10 | 10.35 | 0 | 0.00 | 10.25 | 10 | 209 | 4.78% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 9.38 | 9.53 | -3 | 480 | -0.62% |
|
| 2018/10/05 | 0 | 0.00 | 0.9 | 10.05 | 10.05 | -0.9 | 497 | -0.18% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 522 | -0.19% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 569 | -0.18% |
|
| 2018/09/04 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 598 | 0.33% |
|
| 2018/08/22 | 11 | 12.44 | 10 | 12.30 | 12.25 | 1 | 596 | 0.17% |
|
| 2018/08/21 | 2 | 11.85 | 2 | 11.80 | 11.90 | 0 | 542 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0.1 | 11.15 | 11.20 | -0.1 | 2,665 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 2,667 | -0.04% |
|
| 2018/06/11 | 10 | 12.00 | 3 | 11.95 | 11.90 | 7 | 2,684 | 0.26% |
|
| 2018/06/08 | 3 | 11.75 | 3 | 11.75 | 11.70 | 0 | 2,666 | 0.00% |
|
| 2018/06/05 | 10 | 11.80 | 0 | 0.00 | 11.70 | 10 | 2,648 | 0.38% |
|
| 2018/05/30 | 3 | 11.55 | 0 | 0.00 | 11.40 | 3 | 2,609 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 28 | 11.30 | 11.40 | -28 | 2,630 | -1.06% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 12.30 | 12.20 | -10 | 2,539 | -0.39% |
|
| 2018/05/07 | 1 | 12.25 | 10 | 12.25 | 12.30 | -9 | 2,529 | -0.36% |
|
| 2018/04/24 | 19 | 12.53 | 4 | 12.63 | 12.40 | 15 | 2,392 | 0.63% |
|
| 2018/04/20 | 7 | 12.51 | 2 | 13.00 | 12.45 | 5 | 2,221 | 0.23% |
|
| 2018/04/18 | 4 | 13.11 | 16 | 12.97 | 12.65 | -12 | 1,790 | -0.67% |
|
| 2018/04/16 | 1 | 12.00 | 1 | 11.90 | 11.85 | 0 | 1,289 | 0.00% |
|
| 2018/04/13 | 8 | 12.05 | 8 | 12.13 | 12.05 | 0 | 1,278 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 203 | 12.01 | 11.90 | -203 | 1,236 | -16.42% |
大賣/鉅額交易
|
| 2018/04/11 | 202 | 11.40 | 2.4 | 11.36 | 11.40 | 199.6 | 1,070 | 18.64% |
大買/鉅額交易
|
| 2018/04/10 | 5 | 10.70 | 0 | 0.00 | 10.40 | 5 | 929 | 0.54% |
|
| 2018/04/03 | 1 | 10.25 | 12 | 10.20 | 10.25 | -11 | 891 | -1.23% |
|
| 2018/04/02 | 11 | 10.23 | 0 | 0.00 | 10.20 | 11 | 878 | 1.25% |
|
| 2018/03/31 | 5 | 10.20 | 10 | 10.18 | 10.15 | -5 | 872 | -0.57% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 855 | -0.35% |
|
| 2018/03/22 | 3 | 10.25 | 0 | 0.00 | 10.10 | 3 | 829 | 0.36% |
|
| 2018/03/20 | 5 | 10.28 | 8 | 10.40 | 10.25 | -3 | 810 | -0.37% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 9.66 | 9.65 | -1 | 867 | -0.12% |
|
| 2018/02/22 | 28 | 10.10 | 0 | 0.00 | 10.05 | 28 | 938 | 2.98% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 10.13 | 10.00 | -2 | 906 | -0.22% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 9.62 | 9.77 | -5 | 864 | -0.58% |
|
| 2018/02/07 | 4 | 9.63 | 0 | 0.00 | 9.65 | 4 | 869 | 0.46% |
|
| 2018/02/05 | 0 | 0.00 | 8 | 9.87 | 10.10 | -8 | 957 | -0.84% |
|
| 2018/02/02 | 6 | 10.12 | 0 | 0.00 | 10.10 | 6 | 956 | 0.63% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 10.50 | 10.30 | -2 | 900 | -0.22% |
|
| 2018/01/17 | 2 | 10.10 | 0 | 0.00 | 9.98 | 2 | 851 | 0.23% |
|
| 2018/01/15 | 3 | 10.03 | 0 | 0.00 | 10.00 | 3 | 845 | 0.35% |
|
| 2018/01/11 | 1 | 9.82 | 0 | 0.00 | 9.85 | 1 | 833 | 0.12% |
|
| 2018/01/08 | 2 | 10.25 | 6 | 10.13 | 10.20 | -4 | 767 | -0.52% |
|
| 2018/01/05 | 5.7 | 9.90 | 0 | 0.00 | 10.00 | 5.7 | 723 | 0.78% |
|
| 2018/01/02 | 5 | 9.67 | 0 | 0.00 | 9.61 | 5 | 641 | 0.78% |
|