• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17417.0500.0017.0042,1120.19%
2024/12/13417.6300.0017.4542,1740.18%
2024/12/11118.100.118.2018.050.92,2060.04%
2024/12/05419.03419.1018.7502,4540.00%
2024/12/0400.001618.9118.75-162,593-0.62%
2024/12/03419.04219.0518.9522,7820.07%
2024/12/02618.63118.3519.0053,2890.15%
2024/11/28118.0500.0017.7514,1640.02%
2024/11/27218.2000.0018.0524,2500.05%
2024/11/2200.001018.5018.40-104,666-0.21%
2024/11/211018.25118.2518.2594,7100.19%
2024/11/20118.3500.0018.2014,8820.02%
2024/11/181018.3300.0018.20104,9190.20%
2024/11/1500.00218.7518.55-24,937-0.04%
2024/11/14118.8000.0018.5515,0030.02%
2024/11/13319.13118.9518.9525,0260.04%
2024/11/12519.6200.0019.3555,0430.10%
2024/11/1100.001519.4820.05-155,045-0.30%
2024/11/081519.121019.3519.0555,0050.10%
2024/11/07519.00118.8518.9545,0250.08%
2024/11/05118.60218.8018.50-15,066-0.02%
2024/11/04218.55218.9018.6005,1680.00%
2024/11/011018.60518.1018.7055,2350.10%
2024/10/291518.5300.0018.55155,4850.27%
2024/10/28119.0000.0019.0015,4820.02%
2024/10/25519.3000.0019.2555,4930.09%
2024/10/2400.001519.6019.25-155,527-0.27%
2024/10/231519.852119.6019.65-65,529-0.11%
2024/10/212819.10619.1219.10225,5550.40%
2024/10/18119.4000.0019.2515,5850.02%
2024/10/17519.8000.0019.5555,6670.09%
2024/10/1600.000.119.4519.45-0.15,6950.00%
2024/10/1500.00119.9019.35-15,781-0.02%
2024/10/1400.001519.9519.70-155,838-0.26%
2024/10/1100.00018.7519.4506,1140.00%
2024/10/09118.9000.0018.6516,3240.02%
2024/10/08419.3500.0019.0546,3410.06%
2024/10/0700.00419.5819.50-46,371-0.06%
2024/10/04119.70619.5319.60-56,441-0.08%
2024/10/01719.821319.7819.80-66,503-0.09%
2024/09/302.119.401019.4019.35-7.96,496-0.12%
2024/09/27319.92819.9919.80-56,516-0.08%
2024/09/26120.00619.8019.70-56,511-0.08%
2024/09/25320.17120.6020.0026,5270.03%
2024/09/24220.35320.3020.30-16,515-0.02%
2024/09/23720.43120.7020.5066,5140.09%
2024/09/202221.382721.5021.25-56,447-0.08%
2024/09/191720.99921.3820.8586,1810.13%
2024/09/18720.21220.2819.9056,0380.08%
2024/09/16820.0900.0019.9586,0310.13%
2024/09/13519.8700.0019.8556,0580.08%
2024/09/12619.8700.0019.8066,1300.10%
2024/09/11119.9000.0019.7016,1780.02%
2024/09/10019.80120.5019.85-16,258-0.02%
2024/09/0900.00320.0020.30-36,265-0.05%
2024/09/0600.001019.6119.50-106,190-0.16%
2024/09/057.220.20419.5819.553.26,2220.05%
2024/09/0420.120.931821.0520.302.16,1810.03%
2024/09/033321.9634.322.1021.95-1.36,302-0.02%
2024/09/023721.642221.6821.60155,7870.26%
2024/08/302821.586.820.8921.6521.25,4030.39%
2024/08/281019.70919.8619.6015,0000.02%
2024/08/27618.981619.2619.20-104,806-0.21%
2024/08/26218.280.218.4518.201.84,8810.04%
2024/08/23518.34218.3018.4035,3330.06%
2024/08/22319.053219.5518.75-295,670-0.51%
2024/08/2100.00218.2017.95-25,554-0.04%
2024/08/2000.001118.3918.35-115,579-0.20%
2024/08/19718.2100.0018.1075,6180.12%
2024/08/16418.411118.7518.35-75,677-0.12%
2024/08/153217.8600.0017.85325,6350.57%
2024/08/14618.1900.0018.1065,6420.11%
2024/08/131118.54318.6518.3585,6350.14%
2024/08/1200.00420.0819.55-45,589-0.07%
2024/08/09219.18419.7019.10-25,591-0.04%
2024/08/08118.90319.1218.85-25,641-0.04%
2024/08/07119.4000.0019.3015,6930.02%
2024/08/06217.5500.0017.7525,7140.03%
2024/08/05419.3100.0019.2045,6930.07%
2024/08/021021.681021.7721.3005,6690.00%
2024/08/011222.13521.8722.1575,6620.12%
2024/07/3100.00120.1520.15-15,742-0.02%
2024/07/30119.2500.0019.9016,6630.02%
2024/07/22220.3500.0020.9026,8770.03%
2024/07/19421.4500.0021.3546,8880.06%
2024/07/1800.001821.6322.00-187,002-0.26%
2024/07/1700.005021.4821.50-506,987-0.72%
2024/07/161021.595521.8921.45-457,034-0.64%
2024/07/15522.18222.2822.1537,0270.04%
2024/07/1212022.76523.2722.751157,0111.64% 大買/鉅額交易
2024/07/111323.00623.3422.2576,7380.10%
2024/07/1000.00221.7022.15-26,627-0.03%
2024/07/091221.5400.0021.50126,6930.18%
2024/07/0500.002121.8721.95-216,870-0.31%
2024/07/01721.1100.0021.0077,2860.10%
2024/06/26821.7700.0021.5587,7840.10%
2024/06/25221.6300.0022.0028,5180.02%
2024/06/24321.8300.0021.8038,8240.03%
2024/06/21622.2100.0022.1068,9340.07%
2024/06/19922.57322.5022.5069,5260.06%
2024/06/18222.3800.0023.0029,6700.02%
2024/06/17322.87123.1522.70210,0050.02%
2024/06/14123.10422.9322.60-310,158-0.03%
2024/06/13122.300.522.4022.400.510,6780.00%
2024/06/12522.3400.0022.25511,8390.04%
2024/06/11622.83523.1022.75112,0440.01%
2024/06/07522.812622.9722.85-2112,178-0.17%
2024/06/06621.78321.8521.90312,2920.02%
2024/06/05121.45321.7721.35-212,316-0.02%
2024/06/0400.00121.8521.85-112,363-0.01%
2024/06/031722.65522.8522.501212,4430.10%
2024/05/31322.55422.8322.75-112,450-0.01%
2024/05/30522.801123.2522.50-612,497-0.05%
2024/05/2916.522.872423.4022.60-7.512,407-0.06%
2024/05/28722.712922.5723.55-2212,014-0.18%
2024/05/2700.001021.0621.45-1011,754-0.09%
2024/05/241120.73220.7020.75911,8100.08%
2024/05/23421.0900.0021.00411,9070.03%
2024/05/2200.001221.5221.70-1212,142-0.10%
2024/05/21521.00721.2521.10-212,281-0.02%
2024/05/2000.001121.2521.20-1112,407-0.09%
2024/05/17320.73321.1820.90014,0060.00%
2024/05/16821.091121.2921.00-314,868-0.02%
2024/05/15621.16121.7521.10515,1910.03%
2024/05/14321.701821.7721.35-1515,743-0.10%
2024/05/131521.01621.1820.90916,0490.06%
2024/05/10521.00921.3821.30-416,143-0.02%
2024/05/091021.16721.4121.10316,1420.02%
2024/05/0800.00221.6321.65-216,078-0.01%
2024/05/07521.311721.4921.40-1216,039-0.07%
2024/05/0628.121.791021.9321.1518.115,9490.11%
2024/05/038323.916924.2422.601415,7030.09%
2024/05/0200.00523.2523.25-514,788-0.03%
2024/04/301020.96321.3721.15714,8000.05%
2024/04/29720.91320.6820.90414,9070.03%
2024/04/26220.002.420.1320.00-0.414,8900.00%
2024/04/25120.90220.9820.25-114,841-0.01%
2024/04/24420.61320.3520.55114,7710.01%
2024/04/23419.35619.8919.70-214,627-0.01%
2024/04/19719.81319.7019.50414,5020.03%
2024/04/18120.6000.0020.40114,4170.01%
2024/04/17320.63120.7020.80214,3640.01%
2024/04/16520.37619.9819.95-114,312-0.01%
2024/04/15121.3000.0021.25114,1750.01%
2024/04/12222.45122.3022.30114,0700.01%
2024/04/113022.774822.7222.70-1813,992-0.13%
2024/04/10522.15222.1022.30313,7560.02%
2024/04/093322.481222.6722.252113,6800.15%
2024/04/082923.181122.9823.001813,5310.13%
2024/04/031222.431322.7822.75-113,308-0.01%
2024/04/02323.152223.0822.95-1913,193-0.14%
2024/04/01223.101022.9322.85-812,994-0.06%
2024/03/292222.572822.5122.10-612,758-0.05%
2024/03/2810723.289423.4722.501312,6090.10% 大買/
2024/03/271422.693222.0122.90-1811,844-0.15%
2024/03/261422.61222.0521.051211,5050.10%
2024/03/251622.901023.0522.60611,3660.05%
2024/03/221623.201323.4622.60311,1160.03%
2024/03/212223.072122.8223.00110,6890.01%
2024/03/20923.391422.9723.40-510,459-0.05%
2024/03/191122.39722.9322.70410,0560.04%
2024/03/182923.004823.3022.90-199,789-0.19%
2024/03/158222.4917922.6822.65-979,190-1.06% 大賣/
2024/03/1410421.90821.0922.00967,9891.20% 大買/
2024/03/131620.33219.9520.00147,7360.18%
2024/03/122321.57621.7621.55177,4750.23%
2024/03/11222.20123.0023.0017,0500.01%
2024/03/08622.82623.1522.2006,9800.00%
2024/03/07426.301726.7424.65-136,902-0.19%
2024/03/06226.581226.8527.35-106,770-0.15%
2024/03/051125.653325.7926.70-226,686-0.33%
2024/03/041123.4010.424.0024.300.66,6520.01%
2024/03/01524.20824.5323.65-36,621-0.05%
2024/02/29923.03423.1423.5556,5970.08%
2024/02/274722.0600.0022.05476,5190.72%
2024/02/26423.2800.0022.9546,4300.06%
2024/02/231622.8625.423.0023.00-9.46,300-0.15%
2024/02/222221.391221.4121.45106,0180.17%
2024/02/21720.23320.4020.4545,8320.07%
2024/02/203321.175720.1420.00-245,720-0.42%
2024/02/191720.22360.220.7820.80-343.24,079-8.41% 大賣/鉅額交易
2024/02/16418.801818.3918.95-143,185-0.44%
2024/02/155316.393216.0717.25212,8170.75%
2024/02/051815.69315.4815.70152,2380.67%
2024/02/021814.25114.2014.30171,8440.92%
2024/01/3100.004413.9513.80-441,634-2.69%
2024/01/3000.00313.8313.70-31,615-0.19%
2024/01/29213.6000.0013.6021,6120.12%
2024/01/2600.00113.5513.55-11,613-0.06%
2024/01/25113.45613.5813.65-51,616-0.31%
2024/01/246513.82313.7213.70621,6043.86%
2024/01/2300.00614.3014.30-61,483-0.40%
2024/01/22113.00313.4313.75-21,300-0.15%
2024/01/18213.0000.0013.0521,3090.15%
2024/01/1600.00213.1513.50-21,383-0.14%
2024/01/15213.031213.2013.05-101,554-0.64%
2024/01/120.112.851113.0012.75-111,589-0.69%
2024/01/112212.9000.0012.85221,6291.35%
2024/01/1000.00113.0013.00-11,653-0.06%
2024/01/0500.00113.3013.30-11,822-0.05%
2024/01/0400.00113.4513.30-11,886-0.05%
2024/01/03213.3500.0013.3022,0190.10%
2023/12/29313.6000.0013.5532,1560.14%
2023/12/28313.57313.6313.6002,1450.00%
2023/12/27513.56513.6513.5502,1460.00%
2023/12/2600.002313.6913.60-232,151-1.07%
2023/12/252113.3500.0013.40212,1400.98%
2023/12/22113.5000.0013.4512,1290.05%
2023/12/2100.00113.6513.55-12,127-0.05%
2023/12/20213.6500.0013.6522,1260.09%
2023/12/192113.55113.6013.60202,1210.94%
2023/12/1800.00613.7113.80-62,116-0.28%
2023/12/14213.8000.0013.7022,1290.09%
2023/12/1300.00513.8813.75-52,178-0.23%
2023/12/12113.75413.8113.70-32,197-0.14%
2023/12/1100.00813.6813.60-82,183-0.37%
2023/12/08413.7600.0013.7542,1760.18%
2023/12/07113.85413.9513.80-32,160-0.14%
2023/12/06813.991013.9013.90-22,145-0.09%
2023/12/0500.001014.0514.10-102,134-0.47%
2023/12/04414.0900.0014.0542,1230.19%
2023/12/01214.3800.0014.2522,1040.10%
2023/11/292114.5200.0014.35212,0461.03%
2023/11/28114.453014.0814.25-291,957-1.48%
2023/11/27313.7800.0013.7531,8610.16%
2023/11/24213.701014.0814.10-81,797-0.45%
2023/11/2200.00113.8513.75-11,723-0.06%
2023/11/21213.6800.0013.6021,7180.12%
2023/11/201014.0100.0013.90101,6980.59%
2023/11/16913.62313.6313.6061,6060.37%
2023/11/15213.50613.5613.65-41,602-0.25%
2023/11/1400.00413.2513.25-41,591-0.25%
2023/11/131113.1400.0013.05111,5830.69%
2023/11/10113.5500.0013.5011,5680.06%
2023/11/0900.001013.6813.70-101,560-0.64%
2023/11/08813.6100.0013.5081,5690.51%
2023/11/07213.8000.0013.7521,5730.13%
2023/11/0600.001013.8213.85-101,582-0.63%
2023/11/0300.00613.7113.60-61,583-0.38%
2023/11/0200.001013.5113.50-101,583-0.63%
2023/10/31113.45813.9313.30-71,648-0.42%
2023/10/27413.80414.1813.8001,6200.00%
2023/10/2600.00414.1013.90-41,608-0.25%
2023/10/251413.9800.0013.90141,5880.88%
2023/10/241213.741014.1914.2521,5760.13%
2023/10/239314.467514.2114.00181,5411.17%
2023/10/20413.651013.9713.90-61,379-0.44%
2023/10/191213.78213.8013.85101,3650.73%
2023/10/18913.7900.0013.6591,3370.67%
2023/10/17313.8300.0013.8531,3630.22%
2023/10/16213.9500.0013.8021,3340.15%
2023/10/1200.000.513.2513.40-0.51,416-0.04%
2023/10/11314.10614.4114.05-31,359-0.22%
2023/10/061.514.1800.0013.851.51,2320.12%
2023/09/0100.00312.8012.85-3996-0.30%
2023/08/1800.00612.5512.55-61,158-0.52%
2023/08/17312.40612.5312.55-31,156-0.26%
2023/08/16312.30312.3512.4501,1550.00%
2023/08/10613.05313.2513.1031,1170.27%
2023/08/09613.55313.6013.3031,1030.27%
2023/08/08613.75313.9013.5531,0930.27%
2023/08/07613.75313.8013.7531,0870.28%
2023/08/04313.701213.4413.85-91,070-0.84%
2023/08/02613.20613.2813.0501,0000.00%
2023/08/01613.10613.1813.2009950.00%
2023/07/31613.18313.4013.0039900.30%
2023/07/28313.40313.5013.4009720.00%
2023/07/27613.9000.0013.6069650.62%
2023/07/26913.40913.5713.8009460.00%
2023/07/251013.531313.6213.50-3943-0.32%
2023/07/24612.93913.1213.25-3935-0.32%
2023/07/21313.20913.2813.10-6918-0.65%
2023/07/201813.3315.313.1913.202.79080.30%
2023/07/191112.971113.0312.8008720.00%
2023/07/181813.274213.4813.15-24847-2.83%
2023/07/173413.1600.0013.25347364.61%
2023/07/0600.00112.3012.25-1713-0.14%
2023/07/05112.35112.3012.3007130.00%
2023/07/03112.4500.0012.4517070.14%
2023/06/1200.00112.5512.50-1668-0.15%
2023/05/3100.00112.5012.55-1514-0.19%
2023/05/3000.00112.8512.45-1506-0.20%
2023/05/2400.00112.3012.30-1444-0.23%
2023/05/2200.00312.2512.25-3437-0.69%
2023/05/0900.00012.0011.9504080.00%
2023/05/0500.000.312.1012.15-0.3400-0.06%
2023/05/0200.00012.2512.1503880.00%
2023/04/24112.3000.0012.2012810.36%
2023/04/2100.00412.0011.95-4257-1.55%
2023/04/20111.8500.0011.8012510.40%
2023/04/191212.0700.0012.00122444.91%
2023/04/18311.90612.2012.35-3204-1.47%
2023/03/28011.2500.0011.2001240.00%
2023/03/23010.9500.0010.9001150.00%
2023/03/16011.0000.0010.8501120.00%
2023/03/15010.9000.0010.8501070.00%
2023/02/202010.8000.0010.852010518.93%
2023/02/0300.00110.7010.60-1101-0.98%
2023/01/16110.40110.4010.4001030.00%
2023/01/13110.40110.4010.4001020.00%
2023/01/12110.35110.3510.3501040.00%
2023/01/1000.00110.4510.45-1104-0.96%
2022/12/23110.5000.0010.5011150.87%
2022/11/1600.000.110.5010.45-0.1137-0.07%
2022/10/2700.00110.5010.45-1172-0.58%
2022/10/20110.3500.0010.4511720.58%
2022/08/2500.00112.7012.65-1347-0.29%
2022/08/24112.4500.0012.4513510.28%
2022/08/2200.00112.5012.65-1372-0.27%
2022/08/12112.3500.0012.2014580.22%
2022/07/2200.00112.3012.25-1551-0.18%
2022/07/20112.2000.0012.2015650.18%
2022/07/1100.00111.8511.80-1613-0.16%
2022/07/0700.00111.4511.65-1614-0.16%
2022/07/06111.5500.0011.4016190.16%
2022/06/2800.00113.2513.20-1644-0.16%
2022/06/22113.1000.0013.0516990.14%
2022/05/2400.00314.1514.00-3719-0.42%
2022/05/1100.00113.8013.70-1658-0.15%
2022/04/2800.00013.1013.1007000.00%
2022/04/25213.1500.0013.1527240.28%
2022/04/2000.00113.9513.95-1766-0.13%
2022/04/07113.6000.0013.1018760.11%
2022/04/0600.00813.7513.75-8883-0.91%
2022/03/3100.00114.2014.05-1915-0.11%
2022/03/30814.0500.0014.1089180.87%
2022/03/29013.9000.0013.9509000.00%
2022/03/2800.00013.6713.7509130.00%
2022/03/2200.000.113.7013.85-0.11,034-0.01%
2022/03/1800.00313.9513.95-31,294-0.23%
2022/03/1700.00113.4013.30-11,422-0.07%
2022/03/15113.2000.0013.3011,6150.06%
2022/03/1400.00113.4013.50-11,631-0.06%
2022/03/07213.1000.0013.0021,6440.12%
2022/03/03213.8000.0013.7521,6590.12%
2022/03/01113.6000.0013.9011,7200.06%
2022/02/22614.0200.0013.9562,1610.28%
2022/02/21114.2000.0014.2512,1790.05%
2022/02/1800.00814.2414.20-82,219-0.36%
2022/02/17314.1700.0014.1032,2520.13%
2022/02/16114.1500.0014.2012,2870.04%
2022/02/0700.00113.8513.95-13,028-0.03%
2022/01/2600.00113.4013.40-13,038-0.03%
2022/01/21113.8500.0013.6013,0540.03%
2022/01/19114.15214.3514.15-13,061-0.03%
2022/01/181014.251014.1514.1503,0770.00%
2022/01/17114.10214.2514.15-13,137-0.03%
2022/01/14113.6500.0013.6513,1320.03%
2022/01/11214.23214.6014.1003,1490.00%
2022/01/1000.002.214.3714.40-2.23,161-0.07%
2022/01/0700.00114.3014.30-13,243-0.03%
2022/01/04114.6000.0014.5513,8790.03%
2021/12/2700.00214.5514.70-23,866-0.05%
2021/12/23214.4000.0014.4023,8780.05%
2021/12/22114.3500.0014.4013,8850.03%
2021/12/20114.3500.0014.3513,8790.03%
2021/12/17214.68114.7014.3513,8850.03%
2021/12/15215.60515.3115.30-33,838-0.08%
2021/12/14315.40314.9015.4003,7540.00%
2021/12/13315.20715.2915.20-43,781-0.11%
2021/12/10415.051114.4114.70-74,151-0.17%
2021/12/09614.0800.0014.0564,2820.14%
2021/12/08414.2800.0014.2544,3340.09%
2021/12/07114.3500.0014.2514,3140.02%
2021/11/26314.371.114.4014.351.94,2400.05%
2021/11/2500.00115.0014.75-14,200-0.02%
2021/11/23114.9500.0014.5014,1300.02%
2021/11/2200.001015.4015.45-104,029-0.25%
2021/11/191315.011015.1415.0033,9380.08%
2021/11/18114.5500.0014.5013,7240.03%
2021/11/1200.00314.2814.25-33,583-0.08%
2021/11/1100.003814.6614.50-383,544-1.07%
2021/11/09514.65614.8314.90-13,405-0.03%
2021/11/081914.582414.7614.45-53,316-0.15%
2021/11/05714.569.414.5314.60-2.43,235-0.07%
2021/11/04914.12614.4013.9032,9890.10%
2021/11/01514.0000.0013.9552,8840.17%
2021/10/2700.00413.9014.05-42,850-0.14%
2021/10/26314.0200.0013.9532,8410.11%
2021/10/255013.90414.2314.25462,8171.63%
2021/10/22013.65513.4513.50-52,768-0.18%
2021/10/19213.6500.0013.6522,7510.07%
2021/10/18113.40613.6313.50-52,754-0.18%
2021/10/15413.8500.0013.7542,7520.15%
2021/10/144314.68814.7714.00352,6841.30%
2021/10/13414.33414.6114.1502,3690.00%
2021/10/12113.7000.0013.7012,1100.05%
2021/09/3000.00114.0014.10-13,038-0.03%
2021/09/24113.902014.1613.90-193,245-0.59%
2021/09/22114.2500.0014.1013,9970.03%
2021/09/1700.00214.0514.25-23,984-0.05%
2021/09/1616214.4700.0014.201623,9454.11% 大買/鉅額交易
2021/09/154115.0313314.8115.05-923,803-2.42% 大賣/
2021/09/142514.53714.5814.35183,3290.54%
2021/09/13913.75113.3013.7583,0680.26%
2021/09/09112.75112.6012.5503,3750.00%
2021/08/1700.00212.4012.25-23,889-0.05%
2021/08/11213.6500.0013.4023,8500.05%
2021/07/2700.00313.8513.80-33,855-0.08%
2021/07/2600.00213.7013.65-23,851-0.05%
2021/07/2200.00313.8813.70-33,879-0.08%
2021/07/2110114.3500.0013.801013,8572.62% 大買/鉅額交易
2021/07/20214.4300.0014.3523,8210.05%
2021/07/1900.006614.8514.85-663,802-1.74%
2021/07/1500.003114.7514.45-313,727-0.83%
2021/07/1400.009.414.5314.40-9.43,710-0.25%
2021/07/1310514.49214.2514.151033,7002.78% 大買/鉅額交易
2021/07/122414.752414.9014.6503,6380.00%
2021/07/095915.8059.415.4014.90-0.43,550-0.01%
2021/07/087.414.59214.6515.205.42,9890.18%
2021/07/02214.1800.0014.0022,6970.07%
2021/07/0100.00115.0014.45-12,627-0.04%
2021/06/301315.561315.1415.1502,5090.00%
2021/06/291013.40114.1014.6592,0510.44%
2021/06/2810013.4500.0013.351001,7135.84%
2021/06/23213.5000.0013.5021,6450.12%
2021/06/2200.00213.9513.80-21,607-0.12%
2021/06/21313.98213.9514.0511,5530.06%
2021/06/182714.491914.4814.5081,4710.54%
2021/06/17114.40114.4014.2001,1990.00%
2021/06/08113.2500.0013.2517370.14%
2021/05/3100.00512.6512.65-5642-0.78%
2021/05/1800.000.311.7512.10-0.3646-0.05%
2021/05/1200.00112.1012.20-1624-0.16%
2021/05/10112.9500.0013.2015690.18%
2021/05/07512.9500.0012.8555480.91%
2021/05/0400.004012.5212.20-40551-7.26%
2021/05/0300.00113.0012.75-1543-0.18%
2021/04/2800.000.212.6013.35-0.2507-0.03%
2021/04/19112.9000.0012.8514470.22%
2021/04/1400.00212.3512.30-2424-0.47%
2021/04/13012.6500.0012.6004210.00%
2021/04/0600.00212.2512.25-2440-0.45%
2021/04/011012.1000.0012.25104392.28%
2021/03/291012.1500.0012.15104252.35%
2021/03/251012.1500.0012.20104272.34%
2021/03/221012.1500.0012.15104122.43%
2021/03/1700.00011.9512.1504010.00%
2021/03/15011.9000.0011.9004030.00%
2021/01/262011.9000.0011.65204644.30%
2021/01/1800.00211.6511.95-2471-0.42%
2021/01/110.511.9500.0012.000.54720.11%
2020/12/31112.50712.5512.80-6474-1.26%
2020/12/30712.4000.0012.5574341.61%
2020/12/2900.001.112.2912.40-1.1425-0.26%
2020/12/2400.00512.2012.25-5412-1.21%
2020/12/21012.2000.0012.1504260.00%
2020/12/0800.003.512.4512.45-3.5498-0.71%
2020/12/0400.000.112.8012.70-0.1604-0.01%
2020/12/0300.002012.8012.80-20615-3.25%
2020/10/16112.8000.0012.7511,0950.09%
2020/09/3000.00213.3513.35-22,371-0.08%
2020/09/1700.00114.1514.15-12,496-0.04%
2020/09/14114.2500.0014.2512,4800.04%
2020/09/0900.00314.1514.30-32,365-0.13%
2020/09/0700.00415.1515.05-42,345-0.17%
2020/08/2800.00114.6514.60-12,496-0.04%
2020/08/2500.00214.6814.70-22,715-0.07%
2020/08/18114.6500.0014.6012,6760.04%
2020/08/12114.8000.0014.8012,6540.04%
2020/07/2800.00415.4515.55-43,058-0.13%
2020/07/27115.9500.0015.6513,0480.03%
2020/07/23517.2500.0017.0552,9870.17%
2020/07/22117.2500.0017.4512,9350.03%
2020/07/2100.00617.2017.30-62,880-0.21%
2020/07/20417.23617.3417.30-22,831-0.07%
2020/07/17917.13317.6216.9062,7800.22%
2020/07/14216.3500.0016.5022,4780.08%
2020/07/13516.64216.6516.9032,4470.12%
2020/07/1000.001816.4816.45-182,219-0.81%
2020/07/09215.151115.1115.35-91,781-0.51%
2020/07/08115.2000.0015.2511,8320.05%
2020/07/071015.65315.4715.6071,8240.38%
2020/06/2400.001014.5014.55-101,712-0.58%
2020/06/1800.00415.0014.95-41,724-0.23%
2020/06/1700.00414.4514.65-41,718-0.23%
2020/06/16414.3500.0014.5541,7280.23%
2020/06/11314.35614.2514.25-31,746-0.17%
2020/06/10115.35115.4015.3001,7080.00%
2020/06/09615.47115.5015.5051,7200.29%
2020/06/08115.55915.5715.50-81,734-0.46%
2020/06/05315.20115.4515.4021,7170.12%
2020/06/04215.85915.9515.50-71,700-0.41%
2020/06/031315.722915.7315.90-161,594-1.00%
2020/06/02915.414615.2115.70-371,467-2.52%
2020/06/01514.35314.3514.3521,3660.15%
2020/05/2900.00314.3314.25-31,364-0.22%
2020/05/28114.151314.2014.25-121,364-0.88%
2020/05/27214.2500.0014.1521,3650.15%
2020/05/21714.23114.2514.2561,3930.43%
2020/05/20314.05514.0514.15-21,391-0.14%
2020/05/19714.0800.0014.1071,3910.50%
2020/05/1800.00514.0013.90-51,388-0.36%
2020/05/1500.00113.9013.85-11,386-0.07%
2020/05/14613.8500.0013.7561,3860.43%
2020/05/13814.2300.0014.1581,4010.57%
2020/05/123114.1900.0014.10311,4132.19%
2020/05/111515.5500.0015.40151,3431.12%
2020/05/081615.90316.2815.80131,3250.98%
2020/05/07315.95216.0516.1511,2810.08%
2020/05/061715.95216.0015.95151,2581.19%
2020/05/041216.09215.8815.95101,1960.84%
2020/04/2300.00614.3314.40-61,048-0.57%
2020/04/22614.4100.0014.3061,0610.57%
2020/02/17115.3500.0015.2511,1110.09%
2020/02/11115.1500.0015.3011,0660.09%
2020/01/31515.3000.0015.2559760.51%
2020/01/2000.00117.0016.80-1919-0.11%
2020/01/1600.00216.4516.40-2865-0.23%
2020/01/15616.7700.0016.6568260.73%
2020/01/13116.5000.0016.6017440.13%
2020/01/10616.88516.7016.8516840.15%
2020/01/0300.00514.7014.70-5443-1.13%
2019/11/1500.00314.4014.30-3492-0.61%
2019/11/1300.001015.0514.70-10550-1.82%
2019/11/06314.9500.0014.5035280.57%
2019/10/2500.00514.5014.45-5521-0.96%
2019/10/047014.857014.4214.0007100.00%
2019/07/2200.001014.8014.80-101,137-0.88%
2019/07/1600.00517.3017.25-51,126-0.44%
2019/07/0500.00117.2017.20-11,296-0.08%
2019/07/041017.050.617.0017.109.41,2970.72%
2019/06/26115.8500.0016.1011,6460.06%
2019/06/11116.4500.0016.4512,1590.05%
2019/06/04116.6500.0016.5512,2180.05%
2019/05/2900.00116.8517.05-12,177-0.05%
2019/05/27316.82216.5516.4512,1530.05%
2019/05/23115.7500.0015.8512,1750.05%
2019/05/2000.00115.7515.70-12,228-0.04%
2019/05/17116.2000.0015.8512,2420.04%
2019/05/1600.00216.3516.20-22,244-0.09%
2019/05/15116.05116.1516.5002,2600.00%
2019/05/14215.5000.0015.6022,2920.09%
2019/05/13315.7000.0015.5532,2890.13%
2019/05/10215.8500.0016.0022,3190.09%
2019/05/0700.002016.8016.80-202,289-0.87%
2019/05/06516.65116.5016.9042,2880.17%
2019/05/03516.5500.0016.5552,2570.22%
2019/05/0200.00116.3516.45-12,248-0.04%
2019/04/26116.2000.0016.6012,2120.05%
2019/04/242116.6500.0016.50212,1890.96%
2019/04/1900.00517.0017.10-52,160-0.23%
2019/04/18116.5500.0016.2012,1010.05%
2019/04/1600.00216.8016.75-22,083-0.10%
2019/04/15217.2000.0017.0022,1430.09%
2019/04/11717.512817.4217.45-212,091-1.00%
2019/04/082016.95117.0516.95192,1010.90%
2019/04/03517.4000.0017.4052,0580.24%
2019/04/02117.501017.8017.20-91,996-0.45%
2019/04/01117.15117.1517.1501,9140.00%
2019/03/29216.50116.6016.6011,8180.06%
2019/03/2600.00216.2016.05-21,603-0.12%
2019/03/22315.97215.8516.0011,5000.07%
2019/03/20114.2000.0014.1011,2210.08%
2019/03/1900.00114.2514.20-11,215-0.08%
2019/03/0600.00313.6013.60-31,147-0.26%
2019/03/0500.009.313.6013.55-9.31,147-0.81%
2019/02/1900.00213.9513.85-21,043-0.19%
2019/02/14513.90413.8513.7011,0760.09%
2019/02/13413.95513.9013.95-11,110-0.09%
2019/01/24212.8000.0012.6521,0030.20%
2019/01/2200.00012.8012.8001,0160.00%
2019/01/21413.08112.9513.0031,0120.30%
2019/01/17012.9000.0012.8509950.00%
2019/01/1100.00212.9512.75-2978-0.20%
2019/01/07213.0000.0013.2529450.21%
2019/01/0200.00212.8812.80-2880-0.23%
2018/12/28212.4000.0012.8028410.24%
2018/12/27213.05213.0312.5508210.00%
2018/12/1200.00112.0512.05-1763-0.13%
2018/12/03112.9000.0012.9517010.14%
2018/11/2700.00112.5512.55-1635-0.16%
2018/11/26112.85112.9012.6506270.00%
2018/11/23112.6500.0012.6016120.16%
2018/11/2200.00112.5012.40-1609-0.16%
2018/11/15114.2000.0013.1015970.16%
2018/11/1300.00112.9513.10-1545-0.18%
2018/11/12413.38212.8513.1025430.37%
2018/11/0900.005.712.8012.80-5.7493-1.15%
2018/10/1100.00211.3011.00-2492-0.41%
2018/09/19213.6500.0013.7024730.42%
2018/08/0300.00114.3514.35-1813-0.12%
2018/08/02114.2500.0014.3518110.12%
2018/07/20114.4500.0014.4518090.12%
2018/07/12514.8000.0014.8558490.59%
2018/07/0400.001014.2514.35-10903-1.11%
2018/06/2100.00315.7015.55-31,165-0.26%
2018/06/1400.00515.8015.70-51,284-0.39%
2018/06/121916.30916.2016.15101,3480.74%
2018/06/06815.6700.0015.6081,3420.60%
2018/06/0500.00116.0015.95-11,324-0.08%
2018/06/04315.90315.7515.8001,2510.00%
2018/05/30216.05215.9516.0001,2160.00%
2018/05/29315.57215.9515.6011,1400.09%
2018/05/2800.00214.5514.50-21,072-0.19%
2018/05/25214.5300.0014.5521,0720.19%
2018/04/27115.10114.8514.9501,1600.00%
2018/04/24115.65115.7515.5501,1900.00%
2018/04/231115.70115.9015.85101,2130.82%
2018/04/2000.00315.4815.45-31,270-0.24%
2018/04/1900.00115.8015.70-11,369-0.07%
2018/04/18116.20115.9015.9001,4180.00%
2018/04/1700.000.215.9516.00-0.21,469-0.02%
2018/04/16116.15316.2015.95-21,480-0.14%
2018/04/1300.00215.9015.70-21,475-0.14%
2018/04/1000.00416.1916.10-41,580-0.25%
2018/04/09416.50116.0516.0531,5830.19%
2018/04/03116.0000.0016.2511,5270.07%
2018/04/02115.50115.9015.9501,4660.00%
2018/03/28115.5000.0015.4511,5210.07%
2018/03/26315.83215.6015.6011,4470.07%
2018/03/2100.00515.9515.60-51,393-0.36%
2018/03/2000.00115.5515.65-11,351-0.07%
2018/03/19015.10114.7015.10-11,287-0.08%
2018/03/16514.8000.0014.7051,2360.40%
2018/03/1510115.3010115.0015.3001,1800.00% 大買/大賣/
2018/03/02114.3000.0014.4011,2800.08%
2018/03/0100.001514.3514.50-151,287-1.16%
2018/02/0600.00114.4013.90-11,540-0.06%
2018/01/2200.002116.3516.10-212,235-0.94%
2018/01/1700.001016.8216.60-102,279-0.44%
2018/01/16117.70517.2417.00-42,252-0.18%
2018/01/152617.58217.2317.40242,1911.10%
2018/01/12216.68116.9516.5512,1210.05%
2018/01/11216.78216.7516.8002,0710.00%
2018/01/09116.45116.2516.1502,0190.00%
2018/01/0400.00216.7516.75-22,005-0.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音