加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    684張
  • 產業
    上市 化學類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德淵 (4720)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18417.0100.0017.0048520.47%
2024/04/17417.00116.9517.1538530.35%
2024/04/1600.00516.6616.75-5837-0.60%
2024/04/15116.85516.6716.60-4850-0.47%
2024/04/1200.00216.4816.35-2838-0.24%
2024/04/11216.20116.2516.3518510.12%
2024/03/25215.7000.0015.6529480.21%
2024/03/22115.4500.0015.6519520.10%
2024/03/20115.30115.2515.2009470.00%
2024/03/19415.41115.3015.3039520.31%
2024/03/1800.00315.4015.25-3956-0.31%
2024/03/13115.65115.6515.6009680.00%
2024/03/12115.80115.9515.9509590.00%
2024/03/08117.15117.1516.7009300.00%
2024/03/07117.251117.1017.05-10915-1.09%
2024/03/05117.15117.1017.1509110.00%
2024/03/04217.1500.0017.1029050.22%
2024/03/0100.00217.6017.45-2901-0.22%
2024/02/2900.00117.6017.80-1893-0.11%
2024/02/27317.35417.4117.25-1876-0.11%
2024/02/26518.1900.0017.9058680.58%
2024/02/23117.70417.7417.90-3827-0.36%
2024/02/22117.35217.2817.30-1796-0.13%
2024/02/21217.28317.2317.20-1784-0.13%
2024/02/19317.10217.6017.1017610.13%
2024/02/161416.792416.8916.75-10732-1.37%
2024/02/153316.261316.1816.15206882.90%
2024/01/31215.25115.2515.2016220.16%
2024/01/23115.5000.0015.5516040.17%
2024/01/22115.4500.0015.3516010.17%
2024/01/17215.00115.3515.3015900.17%
2024/01/09615.6200.0015.4565471.10%
2024/01/08116.55416.5416.45-3517-0.58%
2024/01/0500.00216.5016.70-2506-0.39%
2024/01/0300.00616.4116.50-6480-1.25%
2024/01/02216.85116.6516.7514700.21%
2023/12/29716.24216.6316.7554481.12%
2023/12/28215.801415.8215.80-12403-2.98%
2023/12/27216.28916.0816.10-7395-1.77%
2023/12/26215.90115.8016.0513770.26%
2023/12/25415.15215.4015.1023580.56%
2023/12/22215.2000.0015.2023510.57%
2023/12/20215.5500.0015.6523340.60%
2023/12/18515.5300.0015.5553251.54%
2023/12/131316.2000.0016.20133114.18%
2023/10/1200.001314.3514.35-13232-5.59%
2023/09/2500.00714.3914.40-7240-2.91%
2023/09/21214.2000.0014.1522420.82%
2023/09/20514.4000.0014.4052382.10%
2023/09/121314.80514.8514.8082343.41%
2023/09/11514.6500.0014.7052322.15%
2023/08/2400.00514.6014.75-5235-2.13%
2023/08/2300.00514.3414.35-5231-2.16%
2023/08/2100.00214.3014.30-2234-0.85%
2023/08/1600.00513.9814.10-5234-2.13%
2023/08/1400.001013.9513.95-10237-4.21%
2023/08/10513.8500.0013.8552382.10%
2023/08/09514.2000.0014.0552362.11%
2023/08/08214.2000.0014.2522330.86%
2023/08/0700.001014.5014.40-10232-4.29%
2023/08/041514.5200.0014.55152336.43%
2023/07/3100.001014.8014.75-10238-4.19%
2023/07/271014.7300.0014.75102464.06%
2023/07/26514.6500.0014.7052462.03%
2023/07/2100.00514.9814.95-5308-1.62%
2023/07/2000.00515.0014.95-5317-1.58%
2023/07/181014.6800.0014.70103243.08%
2023/07/13514.9000.0014.9053241.54%
2023/07/1100.00515.5515.30-5318-1.57%
2023/07/10515.0000.0015.1553171.57%
2023/04/27416.15415.9015.3002830.00%
2023/04/18114.70114.7014.7001920.00%
2023/04/10114.20114.2014.2001740.00%
2023/02/0300.002014.2914.25-20373-5.35%
2023/01/1000.00514.0013.95-5390-1.28%
2023/01/0900.001014.0514.00-10393-2.54%
2022/12/2000.00113.9013.85-11,275-0.08%
2022/11/25114.3500.0014.1512,0370.05%
2022/11/113514.8400.0014.30352,7111.29%
2022/11/0200.00114.1514.15-12,553-0.04%
2022/09/3000.00515.2015.35-52,442-0.20%
2022/09/292916.292415.3815.9052,4120.21%
2022/09/28515.10515.1515.2001,8980.00%
2022/09/2100.00115.5015.45-11,637-0.06%
2022/09/20516.75516.9516.4501,5940.00%
2022/09/14217.00216.5016.5001,4070.00%
2022/08/31917.291117.2117.15-2891-0.22%
2022/08/301517.111217.1317.2037390.41%
2022/08/29416.44316.6516.9514370.23%
2022/08/2600.00115.4515.45-1261-0.38%
2022/07/25113.60113.8513.8502110.00%
2022/07/2200.00414.1314.00-4209-1.91%
2022/07/12113.1000.0013.1512390.42%
2022/07/01113.5000.0013.5012790.36%
2022/06/30113.8000.0013.9012800.36%
2022/06/10114.9000.0014.8014220.24%
2022/05/1800.00214.5014.60-2608-0.33%
2022/05/1300.00114.1014.00-1710-0.14%
2022/05/10213.5500.0014.0029310.21%
2022/04/27113.7500.0014.0011,1280.09%
2022/04/2600.002014.4914.45-201,172-1.71%
2022/04/1900.00115.3515.20-11,750-0.06%
2022/04/15115.1000.0015.0512,0770.05%
2022/03/30215.9300.0015.8022,9600.07%
2022/03/2100.00015.6015.4002,8850.00%
2022/03/0100.001016.2016.15-102,785-0.36%
2022/02/2500.00216.0516.00-22,772-0.07%
2022/02/241215.7700.0015.60122,7570.44%
2022/02/2300.00416.6316.60-42,730-0.15%
2022/02/22216.001016.1516.20-82,720-0.29%
2022/02/211116.6000.0016.55112,6980.41%
2022/02/17217.101117.4016.80-92,680-0.34%
2022/02/161016.6000.0016.70102,6330.38%
2022/01/21116.35116.2515.9502,3400.00%
2022/01/20116.50116.5516.7502,3090.00%
2022/01/14118.3000.0018.3012,0110.05%
2022/01/13121.15220.8020.30-11,886-0.05%
2022/01/12119.60119.7520.6001,7310.00%
2022/01/111219.821220.0519.6501,6230.00%
2022/01/10119.70220.0319.50-11,510-0.07%
2022/01/07219.95119.8519.6011,2990.08%
2022/01/062020.172420.1919.50-41,263-0.32%
2022/01/052719.5811719.3119.50-901,005-8.95% 大賣/
2022/01/0400.00119.5519.55-1700-0.14%
2022/01/031416.0014.317.7117.80-0.3616-0.05%
2021/12/3011216.17716.2416.2010556318.62% 大買/鉅額交易
2021/12/2400.00415.2015.20-4567-0.70%
2021/12/16114.9000.0014.9016600.15%
2021/12/1000.00214.4014.50-2797-0.25%
2021/12/09214.45214.4514.3508050.00%
2021/12/02214.2500.0014.2028250.24%
2021/11/2600.00114.6014.60-1824-0.12%
2021/11/1800.000.114.7014.70-0.1817-0.01%
2021/11/15114.7500.0014.9018100.12%
2021/11/09715.4000.0015.4578050.87%
2021/11/0500.00115.1015.05-1785-0.13%
2021/11/0400.00115.1514.95-1768-0.13%
2021/11/02114.5000.0014.6017630.13%
2021/10/28114.9000.0014.8517490.13%
2021/10/2700.00315.1515.10-3748-0.40%
2021/10/26214.9000.0014.9027450.27%
2021/10/22115.0000.0014.8017430.13%
2021/10/15114.8000.0014.8016980.14%
2021/10/1400.00315.9014.60-3685-0.44%
2021/10/08114.7500.0014.5515540.18%
2021/10/0700.00114.3014.20-1551-0.18%
2021/10/06113.7500.0014.0515530.18%
2021/10/0500.00114.0514.00-1551-0.18%
2021/10/04113.8500.0013.9515470.18%
2021/09/30114.90215.2514.70-1497-0.20%
2021/09/29114.3000.0014.2513990.25%
2021/09/1600.00214.9514.60-2378-0.53%
2021/08/26113.7000.0013.6513200.31%
2021/08/2400.000.113.9513.50-0.1323-0.02%
2021/08/09214.6000.0014.6524040.49%
2021/08/03214.5500.0014.6024860.41%
2021/08/02214.5500.0014.5024960.40%
2021/07/2100.001014.7014.80-10628-1.59%
2021/07/13214.8000.0014.8021,1050.18%
2021/07/061015.0500.0015.05101,2570.80%
2021/07/0200.005015.2515.15-501,364-3.67%
2021/06/165015.0000.0014.85501,6503.03%
2021/05/1300.00114.9015.10-11,641-0.06%
2021/05/1000.000.717.6517.85-0.71,588-0.04%
2021/05/0600.00117.6517.35-11,577-0.06%
2021/04/2700.001018.5018.65-101,545-0.65%
2021/04/23117.8500.0017.9511,5410.06%
2021/04/22119.35219.2518.20-11,517-0.07%
2021/04/21419.85319.0520.1511,3790.07%
2021/04/19218.5500.0018.4021,1240.18%
2021/04/0800.00219.0018.70-21,043-0.19%
2021/04/074418.214317.7318.4511,0780.09%
2021/04/06317.55117.7017.7029560.21%
2021/03/1500.00116.1016.30-1914-0.11%
2021/03/1200.001015.7015.80-10912-1.10%
2021/03/10115.95115.8515.8509570.00%
2021/02/251015.9500.0015.90101,2590.79%
2021/02/23215.8000.0015.9021,3250.15%
2021/02/2200.00216.1515.95-21,327-0.15%
2021/02/0200.00314.7814.80-31,303-0.23%
2021/02/01314.6500.0014.6031,3010.23%
2021/01/28115.4000.0015.4511,2780.08%
2021/01/2200.00116.2016.15-11,253-0.08%
2021/01/1900.00216.1516.00-21,200-0.17%
2021/01/18216.0000.0016.1021,1930.17%
2021/01/15115.4500.0015.5011,1680.09%
2021/01/07115.6000.0015.9511,1190.09%
2021/01/0600.00215.5515.75-21,114-0.18%
2021/01/0500.00216.1516.35-21,083-0.18%
2020/12/311016.301016.6516.2501,0670.00%
2020/12/3000.00116.6016.60-11,026-0.10%
2020/12/23216.3000.0015.4028810.23%
2020/12/2200.00115.4515.60-1820-0.12%
2020/12/081015.22415.2015.1068890.67%
2020/12/07514.75114.9014.9048980.45%
2020/12/0400.00215.4815.35-2870-0.23%
2020/12/0100.00116.1516.00-1913-0.11%
2020/11/30216.28216.3516.2008660.00%
2020/11/2000.00114.4514.60-1803-0.12%
2020/11/17113.70114.1013.8507600.00%
2020/11/0600.00213.0012.90-2793-0.25%
2020/09/14114.30114.3014.2501,4020.00%
2020/09/11115.10114.4014.3001,4040.00%
2020/09/0700.00214.5014.45-21,334-0.15%
2020/09/0100.00114.5514.35-11,367-0.07%
2020/08/28114.1000.0014.1011,3450.07%
2020/08/27114.3000.0014.0011,3470.07%
2020/08/1400.00512.9012.75-51,965-0.25%
2020/08/13512.7000.0012.6552,1970.23%
2020/08/1200.00512.9012.85-52,300-0.22%
2020/08/11512.75513.0612.7502,4530.00%
2020/08/10513.2200.0013.0552,4920.20%
2020/08/0700.002013.3313.00-202,567-0.78%
2020/08/0600.001513.0313.10-152,636-0.57%
2020/08/0400.00512.8512.90-52,837-0.18%
2020/07/27612.2400.0012.1563,9140.15%
2020/07/241512.5000.0012.50154,0030.37%
2020/07/23513.1500.0013.0554,0220.12%
2020/07/21513.3000.0013.2554,0640.12%
2020/07/17513.6500.0013.3554,0520.12%
2020/07/16513.9000.0013.9054,0380.12%
2020/07/1300.00114.5014.50-14,016-0.02%
2020/07/10114.60114.3014.3004,0030.00%
2020/07/0300.001014.4814.50-103,841-0.26%
2020/07/022214.632214.7114.6503,8140.00%
2020/07/01514.10514.8514.6003,7990.00%
2020/06/30114.2000.0014.2013,6310.03%
2020/06/2900.001014.2514.15-103,621-0.28%
2020/06/241014.13314.1513.9573,6080.19%
2020/06/23614.61514.2514.2513,5980.03%
2020/06/22814.12514.5014.3533,5770.08%
2020/06/1600.00113.9014.00-13,453-0.03%
2020/06/15613.88113.9513.8553,4550.14%
2020/06/12113.5000.0013.5513,4300.03%
2020/06/03214.4800.0014.1523,4160.06%
2020/06/02214.50114.5014.2013,4240.03%
2020/06/01114.7000.0014.8013,3960.03%
2020/05/29715.14615.5315.5513,3700.03%
2020/05/28614.80614.9514.6503,3100.00%
2020/05/26215.40215.1014.5503,3640.00%
2020/05/25215.984116.4815.40-393,284-1.19%
2020/05/22217.7800.0016.9523,1730.06%
2020/05/21217.782817.9518.00-263,044-0.85%
2020/05/202518.13117.3518.15242,8990.83%
2020/05/19417.50817.2116.90-42,677-0.15%
2020/05/18517.391015.9517.85-52,585-0.19%
2020/05/14217.8500.0016.7022,4860.08%
2020/05/13118.00217.5517.55-12,462-0.04%
2020/05/1200.00216.9016.75-22,370-0.08%
2020/05/11217.6000.0017.2522,2970.09%
2020/05/084318.811319.3517.10302,1541.39%
2020/05/076617.474117.2218.95251,8421.36%
2020/05/06517.20117.2517.2541,4740.27%
2020/05/0500.00114.7515.70-11,204-0.08%
2020/05/04113.7000.0014.3011,1110.09%
2020/04/2800.00214.6014.60-2943-0.21%
2020/03/2500.00111.2011.20-1793-0.13%
2020/03/16112.25112.2011.9007580.00%
2020/03/09315.636.215.8615.10-3.2657-0.48%
2020/03/04315.1000.0014.8535220.57%
2020/03/0300.00114.5514.70-1495-0.20%
2020/03/02115.6500.0014.5014570.22%
2020/02/2600.003614.9314.70-36318-11.32%
2020/02/25114.8500.0014.6512940.34%
2020/02/2400.005414.9815.00-54272-19.84%
2020/02/2100.00314.2514.15-3242-1.24%
2020/02/2000.00114.0513.95-1230-0.43%
2020/02/1800.002314.3714.50-23204-11.24%
2020/02/1400.004014.8514.85-40103-38.47%
2020/01/1000.00213.8513.85-246-4.28%
2020/01/0800.00213.8013.70-247-4.25%
2020/01/0700.00213.8013.80-246-4.26%
2020/01/0300.001513.8713.95-1547-31.55%
2020/01/0200.00213.9013.90-249-4.04%
2019/12/3100.00313.8513.85-348-6.14%
2019/12/3000.00413.7513.75-448-8.18%
2019/12/2700.00213.8013.80-248-4.09%
2019/12/2600.00313.7513.80-349-6.12%
2019/12/2500.00213.7513.75-248-4.11%
2019/12/2300.00213.8013.80-248-4.14%
2019/10/2400.00113.8013.90-157-1.75%
2019/06/2600.00313.4513.45-336-8.31%
2019/06/1800.00913.3113.45-936-24.83%
2019/04/1000.003013.5013.45-3043-69.10%
2019/03/293013.3000.0013.40304271.43%
2018/10/1900.001512.1512.30-1546-32.48%
2018/10/1800.00512.1012.15-545-11.00%
2018/10/112012.0000.0012.002011018.17%
2018/07/1200.000.213.8013.90-0.2109-0.15%
2018/06/2500.00914.1014.20-9122-7.33%
2018/05/2800.00114.3514.25-197-1.03%
2018/05/161014.1500.0014.15109410.53%
2018/04/167515.0000.0015.05757697.42%
2018/04/138414.9500.0014.958473113.86%
2018/04/115014.5200.0014.70506774.09%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音