雙美 (4728)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	275.50	0	0.00	275.50	0	25	0.08%
2024/11/20	0.1	279.75	0	0.00	275.50	0.1	23	0.35%
2024/11/08	2	276.50	0	0.00	276.50	2	15	13.03%
2024/11/06	0	0.00	0	275.50	278.00	0	15	-0.03%
2024/10/11	0	0.00	0	255.50	256.50	0	24	0.00%
2024/10/07	0	262.00	0	0.00	261.00	0	27	0.01%
2024/09/06	0	275.50	0	0.00	278.00	0	53	0.00%
2024/07/01	0.1	333.00	0	0.00	339.50	0.1	114	0.09%
2024/06/25	1	322.00	0	0.00	322.50	1	126	0.79%
2024/06/24	0	343.00	0	0.00	326.50	0	133	0.00%
2024/06/21	0	0.00	0	344.50	343.00	0	136	0.00%
2024/06/20	0	0.00	1	341.03	346.50	-1	135	-0.75%
2024/06/12	1	307.00	0	0.00	313.00	1	124	0.80%
2024/06/03	1	302.00	0	0.00	301.00	1	143	0.70%
2024/05/28	1	286.00	0	0.00	293.50	1	127	0.78%
2024/05/23	0	0.00	0	253.00	256.50	0	119	-0.01%
2024/05/21	0	0.00	0	246.50	247.50	0	116	0.00%
2024/05/09	0	0.00	1	237.00	238.00	-1	113	-0.88%
2024/05/06	0	231.00	0	0.00	231.00	0	113	0.00%
2024/05/03	0	0.00	1	238.00	232.50	-1	112	-0.89%
2024/04/29	0	0.00	0	226.00	226.50	0	111	0.00%
2024/04/26	0	0.00	0	223.50	225.50	0	111	0.00%
2024/04/24	0	224.50	0	0.00	224.50	0	111	0.00%
2024/04/22	0	222.00	0	0.00	222.00	0	111	0.00%
2024/04/18	0	230.00	0	0.00	228.00	0	110	0.00%
2024/04/17	0	0.00	0	226.25	226.00	0	113	-0.01%
2024/04/08	0	230.50	0	0.00	229.50	0	108	0.00%
2024/03/29	2	233.00	0	0.00	231.00	2	104	1.91%
2024/03/20	0	0.00	1	212.00	210.50	-1	77	-1.28%
2024/03/18	1	207.50	0	0.00	207.50	1	76	1.30%
2024/03/12	0	0.00	2	209.00	209.00	-2	41	-4.85%
2024/03/06	0	206.50	0	0.00	207.00	0	37	0.01%
2024/02/05	0	202.50	0	0.00	201.50	0	40	0.01%
2024/01/08	0	206.50	0	0.00	207.00	0	40	0.01%
2023/11/27	1	211.50	1	209.00	205.00	0	64	0.00%
2023/11/22	1	208.50	1	206.00	205.50	0	63	0.00%
2023/10/24	1	193.50	1	191.00	190.50	0	78	0.00%
2023/10/11	0	0.00	4	204.00	198.50	-4	140	-2.85%
2023/10/05	1	200.00	1	197.00	197.00	0	145	0.00%
2023/09/27	0	0.00	1	195.00	193.00	-1	177	-0.56%
2023/09/21	1	191.00	0	0.00	190.00	1	229	0.44%
2023/09/20	1	193.50	0	0.00	193.50	1	229	0.43%
2023/09/18	1	199.00	1	200.50	212.00	0	216	0.00%
2023/08/23	0	0.00	1	189.00	191.00	-1	252	-0.40%
2023/08/16	1	195.50	1	194.00	193.00	0	275	0.00%
2023/08/15	1	182.00	1	183.00	191.00	0	287	0.00%
2023/08/11	1	192.50	1	188.50	188.00	0	312	0.00%
2023/08/07	1	191.00	0	0.00	190.00	1	358	0.28%
2023/07/28	1	202.50	0	0.00	203.00	1	384	0.26%
2023/07/25	1	208.50	0	0.00	208.50	1	385	0.26%
2023/07/18	1	215.00	0	0.00	212.50	1	388	0.26%
2023/07/12	1	232.50	1	227.00	223.00	0	395	0.00%
2023/07/10	1	237.00	1	233.50	233.00	0	420	0.00%
2023/07/07	1	233.00	1	230.00	232.50	0	418	0.00%
2023/07/05	1	232.00	1	237.00	239.00	0	404	0.00%
2023/07/04	1	236.00	1	235.00	231.50	0	396	0.00%
2023/06/30	1	226.00	0	0.00	230.50	1	380	0.26%
2023/06/29	1	210.50	0	0.00	230.00	1	365	0.27%
2023/06/28	1	210.00	1	212.50	209.50	0	344	0.00%
2023/06/26	0	0.00	0	205.50	207.00	0	343	0.00%
2023/06/16	1	212.50	1	206.00	206.00	0	345	0.00%
2023/06/15	1	208.50	1	210.00	209.00	0	346	0.00%
2023/06/14	1	205.00	1	207.50	206.00	0	344	0.00%
2023/06/13	1	206.00	1	200.50	202.00	0	341	0.00%
2023/06/05	1	228.00	1	228.00	226.00	0	327	0.00%
2023/05/31	1	232.00	1	231.00	229.50	0	319	0.00%
2023/05/29	1	236.00	1	238.00	238.50	0	316	0.00%
2023/05/24	1	252.00	1	254.50	241.00	0	305	0.00%
2023/05/23	1	247.00	1	249.00	247.00	0	302	0.00%
2023/05/22	1	241.00	1	240.50	246.50	0	299	0.00%
2023/05/16	1	227.00	1	234.50	228.00	0	261	0.00%
2023/05/15	0	228.00	0	0.00	223.00	0	250	0.00%
2023/05/11	0	0.00	5	267.50	267.50	-5	227	-2.20%
2023/05/10	5	297.00	0	0.00	297.00	5	223	2.24%
2023/04/27	0	0.00	1	275.00	275.00	-1	182	-0.55%
2023/04/26	1	250.00	0	0.00	259.50	1	179	0.56%
2023/04/24	0	0.00	1	274.50	278.00	-1	170	-0.59%
2023/04/21	1	274.00	0	0.00	258.50	1	166	0.60%
2023/04/19	1	233.00	1	229.00	234.50	0	146	0.00%
2023/04/10	0	150.67	0	0.00	146.50	0	81	0.01%
2023/03/24	0	0.00	5	145.10	145.00	-5	82	-6.09%
2023/03/21	1	139.00	0	0.00	139.50	1	84	1.18%
2023/03/20	4	139.13	0	0.00	140.00	4	89	4.49%
2023/02/21	0	0.00	1	126.00	127.00	-1	108	-0.92%
2023/02/16	1	123.50	0	0.00	124.00	1	102	0.98%
2022/01/07	0	0.00	2	88.00	88.00	-2	43	-4.56%
2021/12/08	0	0.00	1	77.70	76.60	-1	50	-1.99%
2021/12/07	0	0.00	1	78.60	78.60	-1	50	-1.97%
2021/11/16	0	0.00	1	79.40	80.80	-1	71	-1.40%
2021/10/14	1	81.60	0	0.00	81.60	1	110	0.91%
2021/09/29	0	0.00	5	82.54	82.60	-5	105	-4.74%
2021/08/30	0	0.00	1	86.00	87.00	-1	106	-0.94%
2021/08/25	3	82.20	5	81.04	82.40	-2	99	-2.01%
2021/08/23	0	0.00	2	77.10	77.60	-2	95	-2.09%
2021/08/20	0	0.00	1	77.00	77.70	-1	94	-1.06%
2021/08/16	0	0.00	1	78.00	78.00	-1	82	-1.21%
2021/08/10	0	0.00	5	74.74	74.20	-5	72	-6.90%
2021/08/06	0	0.00	1	71.50	72.20	-1	68	-1.45%
2021/07/30	0	0.00	6	72.00	72.10	-6	82	-7.24%
2021/07/29	3	69.70	4	70.40	71.80	-1	81	-1.22%
2021/07/27	0	0.00	3	68.60	68.00	-3	78	-3.82%
2021/07/16	0	0.00	3	68.67	69.20	-3	83	-3.59%
2021/07/15	0	0.00	2	69.00	69.50	-2	84	-2.37%
2021/07/08	3	67.80	0	0.00	67.90	3	95	3.13%
2021/07/05	1	65.00	0	0.00	65.70	1	110	0.90%
2021/07/01	2	66.35	0	0.00	66.20	2	115	1.73%
2021/06/30	1	68.60	0	0.00	68.60	1	112	0.89%
2021/06/18	4	68.18	0	0.00	68.10	4	119	3.36%
2021/06/16	2	69.60	0	0.00	69.60	2	117	1.71%
2021/06/15	3	70.13	0	0.00	70.30	3	117	2.56%
2021/06/11	4	70.73	0	0.00	70.30	4	117	3.39%
2021/06/03	1	71.80	0	0.00	72.50	1	124	0.80%
2021/05/31	2	70.75	0	0.00	71.70	2	127	1.57%
2021/05/28	1	72.00	0	0.00	72.30	1	127	0.78%
2021/05/24	2	72.20	0	0.00	72.10	2	131	1.52%
2021/04/20	1	82.50	0	0.00	82.70	1	142	0.70%
2021/04/15	0	0.00	1	86.00	85.70	-1	160	-0.62%
2021/04/14	0	0.00	1	86.20	84.80	-1	160	-0.62%
2021/04/13	2	87.15	0	0.00	86.80	2	160	1.25%
2021/03/29	0	0.00	0.2	80.00	81.80	-0.2	145	-0.14%
2021/03/02	0.2	80.90	0	0.00	78.60	0.2	202	0.10%
2021/01/06	2	79.50	0	0.00	79.90	2	172	1.16%
2021/01/05	0	0.00	2	80.60	80.50	-2	173	-1.15%
2021/01/04	3	80.00	0	0.00	80.50	3	174	1.72%
2020/12/03	5	70.00	0	0.00	71.30	5	167	2.98%
2020/10/06	2	72.10	0	0.00	71.80	2	225	0.89%
2020/09/28	0	0.00	1	67.90	67.30	-1	286	-0.35%
2020/09/24	1	68.60	0	0.00	68.00	1	322	0.31%
2020/09/21	1	72.40	2	74.00	70.90	-1	342	-0.29%
2020/09/02	0	0.00	1	67.90	67.90	-1	469	-0.21%
2020/09/01	0	0.00	1	67.60	67.60	-1	475	-0.21%
2020/08/31	0	0.00	4	68.10	68.10	-4	484	-0.83%
2020/07/27	0	0.00	1	73.80	74.20	-1	803	-0.12%
2020/07/16	1	77.70	0	0.00	77.40	1	819	0.12%
2020/07/15	1	78.20	0	0.00	77.50	1	819	0.12%
2020/07/13	2	78.50	2	78.30	78.50	0	841	0.00%
2020/07/09	0	0.00	1	86.50	85.30	-1	807	-0.12%
2020/07/08	1	85.80	0	0.00	84.50	1	786	0.13%
2020/07/06	1	84.80	0	0.00	84.20	1	769	0.13%
2020/06/16	0	0.00	2	81.50	81.70	-2	629	-0.32%
2020/06/08	0	0.00	5	80.50	80.50	-5	598	-0.83%
2020/06/03	2	84.40	2	83.90	82.90	0	584	0.00%
2020/06/01	1	78.40	0	0.00	78.50	1	534	0.19%
2020/05/25	1	78.70	2	79.05	78.70	-1	517	-0.19%
2020/05/22	6	79.98	0	0.00	79.60	6	511	1.17%
2020/05/21	2	78.20	0	0.00	78.50	2	502	0.40%
2020/05/20	2	78.50	0	0.00	76.90	2	499	0.40%
2020/05/15	1	80.00	1	80.60	76.00	0	494	0.00%
2020/05/11	1	81.10	0	0.00	80.20	1	520	0.19%
2020/05/08	84	79.11	84	83.37	80.40	0	513	0.00%
2020/05/07	25	80.38	27	77.16	80.40	-2	470	-0.42%
2020/05/06	0	0.00	3	72.70	74.50	-3	439	-0.68%
2020/05/04	1	67.90	0	0.00	67.70	1	409	0.24%
2020/04/28	1	68.10	2	67.95	67.80	-1	416	-0.24%
2020/04/24	2	68.00	0	0.00	66.40	2	413	0.48%
2020/04/23	1	65.70	0	0.00	66.00	1	402	0.25%
2020/03/18	1	56.60	0	0.00	56.50	1	352	0.28%
2020/03/05	0	0.00	1	67.50	69.00	-1	336	-0.30%
2020/03/03	1	68.90	0	0.00	68.90	1	340	0.29%
2020/02/27	0	0.00	1	71.00	66.50	-1	338	-0.30%
2020/02/25	1	71.00	0	0.00	71.80	1	333	0.30%
2020/02/19	1	75.80	0	0.00	75.30	1	322	0.31%
2020/02/18	6	76.37	6	78.52	76.10	0	322	0.00%
2020/02/13	1	76.30	0	0.00	76.30	1	285	0.35%
2020/02/11	0	0.00	3	63.90	68.20	-3	248	-1.21%
2020/02/07	0	0.00	1	63.00	60.50	-1	247	-0.40%
2020/02/04	1	60.00	3	61.60	61.80	-2	253	-0.79%
2020/02/03	3	57.60	1	58.20	59.40	2	257	0.78%
2020/01/30	3	66.30	0	0.00	66.20	3	250	1.20%
2020/01/07	0	0.00	5	75.46	73.60	-5	331	-1.51%
2020/01/06	5	74.40	0	0.00	74.40	5	350	1.43%
2019/12/27	0	0.00	5	79.32	79.10	-5	427	-1.17%
2019/12/25	5	78.40	0	0.00	80.90	5	443	1.13%
2019/12/12	1	84.10	0	0.00	83.50	1	475	0.21%
2019/12/11	2	85.90	3	85.60	84.50	-1	481	-0.21%
2019/11/04	0	0.00	1	89.00	88.20	-1	702	-0.14%
2019/10/31	0	0.00	1	91.20	87.90	-1	704	-0.14%
2019/10/30	3	89.50	2	90.15	88.70	1	701	0.14%
2019/10/28	2	88.75	0	0.00	88.30	2	710	0.28%
2019/10/18	0	0.00	1	88.70	88.40	-1	707	-0.14%
2019/10/17	1	86.40	0	0.00	86.50	1	701	0.14%
2019/10/01	0	0.00	1	85.00	84.90	-1	659	-0.15%
2019/09/27	0	0.00	1	88.40	87.50	-1	653	-0.15%
2019/09/24	1	91.50	1	92.30	90.60	0	665	0.00%
2019/09/16	1	92.20	1	90.40	91.60	0	668	0.00%
2019/09/06	1	94.10	0	0.00	93.30	1	680	0.15%
2019/08/30	1	90.20	2	92.40	98.70	-1	570	-0.18%
2019/08/27	0	87.40	0	0.00	87.90	0	533	0.00%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/06	1	79.00	2	79.00	78.60	-1	720	-0.14%
2019/07/25	1	85.10	0	0.00	85.10	1	773	0.13%
2019/07/19	1	89.60	0	0.00	88.60	1	839	0.12%
2019/07/18	0	0.00	1	91.20	90.10	-1	863	-0.12%
2019/07/10	1	84.40	1	84.60	85.00	0	915	0.00%
2019/07/05	1	85.90	1	84.30	83.70	0	969	0.00%
2019/06/26	1	75.60	0	0.00	76.30	1	1,086	0.09%
2019/06/11	1	75.30	1	75.70	76.00	0	1,279	0.00%
2019/06/10	1	73.70	1	74.00	74.60	0	1,295	0.00%
2019/05/29	3	67.90	3	67.07	69.20	0	1,488	0.00%
2019/05/28	0	0.00	2	74.65	69.70	-2	1,474	-0.14%
2019/05/27	1	74.90	2	75.40	77.40	-1	1,438	-0.07%
2019/05/21	3	69.60	0	0.00	69.00	3	1,389	0.22%
2019/05/15	0	0.00	1	67.00	66.50	-1	1,388	-0.07%
2019/05/14	1	66.50	0	0.00	67.00	1	1,383	0.07%
2019/05/10	0	0.00	1	66.30	64.70	-1	1,373	-0.07%
2019/05/09	2	66.35	1	65.00	65.40	1	1,363	0.07%
2019/04/17	0	0.00	2	69.10	69.50	-2	1,123	-0.18%
2019/04/11	1	68.60	4	69.45	69.20	-3	1,109	-0.27%
2019/04/09	0	0.00	1	68.20	67.80	-1	1,053	-0.09%
2019/04/08	0	0.00	1	66.80	65.30	-1	1,000	-0.10%
2019/04/03	7	66.71	0	0.00	66.60	7	993	0.70%
2019/03/26	0	0.00	3	68.17	65.00	-3	935	-0.32%
2019/03/25	7	64.20	4	65.35	64.80	3	881	0.34%
2019/03/13	1	60.90	1	61.20	62.20	0	882	0.00%
2019/03/12	1	61.20	41	59.47	60.20	-40	920	-4.35%
2019/03/11	41	58.02	1	55.10	58.10	40	870	4.59%
2019/03/06	1	52.80	1	52.10	52.10	0	884	0.00%
2019/03/05	0	0.00	1	51.20	51.20	-1	866	-0.12%
2019/02/15	2	49.63	5	48.28	48.70	-3	842	-0.36%
2019/02/13	0	0.00	2	47.00	46.85	-2	811	-0.25%
2019/01/23	2	47.68	0	0.00	47.10	2	796	0.25%
2019/01/17	0	47.70	0	0.00	47.95	0	786	0.00%
2019/01/16	1	47.80	0	0.00	47.65	1	782	0.13%
2019/01/08	3	50.50	0	0.00	49.50	3	747	0.40%
2019/01/04	0	0.00	1	49.00	48.70	-1	721	-0.14%
2019/01/03	1	48.65	0	0.00	48.65	1	724	0.14%
2018/12/28	0	0.00	2	47.63	47.40	-2	715	-0.28%
2018/12/20	2	47.75	0	0.00	48.00	2	674	0.30%
2018/12/13	1	53.00	2	52.35	52.30	-1	624	-0.16%
2018/12/12	0	0.00	1	49.95	49.60	-1	574	-0.17%
2018/12/11	0	0.00	2	49.28	49.80	-2	562	-0.36%
2018/12/07	1	49.05	0	0.00	48.80	1	536	0.19%
2018/12/06	1	50.60	3	50.10	49.35	-2	522	-0.38%
2018/12/05	2	50.40	10	48.36	50.40	-8	480	-1.66%
2018/12/04	10	49.55	7	49.29	48.60	3	421	0.71%
2018/12/03	0	0.00	1	45.50	45.75	-1	345	-0.29%
2018/11/30	0	0.00	1	41.65	41.60	-1	282	-0.35%
2018/11/28	0	0.00	14	39.39	39.65	-14	250	-5.60%
2018/11/27	0	0.00	5	38.56	38.80	-5	242	-2.06%
2018/11/23	0	0.00	1	37.85	37.70	-1	213	-0.47%
2018/11/19	0	0.00	3	36.60	36.40	-3	189	-1.59%
2018/11/16	0	0.00	2	36.40	36.15	-2	185	-1.08%
2018/11/15	0	0.00	3	36.02	36.00	-3	178	-1.68%
2018/11/13	2	33.90	0	0.00	34.00	2	166	1.20%
2018/10/26	4	31.00	0	0.00	30.60	4	163	2.44%
2018/10/12	0	0.00	2	30.35	30.60	-2	169	-1.18%
2018/10/11	2	30.00	0	0.00	30.50	2	168	1.18%
2018/09/13	0	0.00	1	31.75	31.80	-1	178	-0.56%
2018/09/10	0	0.00	1	32.00	32.10	-1	186	-0.54%
2018/09/07	0	0.00	2	30.70	30.50	-2	187	-1.07%
2018/08/14	3	30.73	0	0.00	31.00	3	555	0.54%
2018/07/26	1	33.80	0	0.00	33.70	1	710	0.14%
2018/07/09	0	0.00	4	33.80	34.75	-4	1,185	-0.34%
2018/07/05	0	0.00	1	34.80	33.50	-1	1,194	-0.08%
2018/06/26	0	0.00	1	36.20	36.05	-1	1,549	-0.06%
2018/06/20	1	37.50	0	0.00	36.70	1	1,552	0.06%
2018/06/14	9	37.54	2	38.15	37.10	7	1,527	0.46%
2018/06/13	6	40.58	8	40.81	39.00	-2	1,490	-0.13%
2018/06/12	1	38.70	2	38.60	38.70	-1	1,335	-0.07%
2018/06/05	0	0.00	2	37.25	37.55	-2	1,292	-0.15%
2018/06/01	4	38.50	2	38.85	37.80	2	1,256	0.16%
2018/05/31	0	0.00	1	38.00	37.00	-1	1,214	-0.08%
2018/05/25	1	36.50	0	0.00	36.35	1	1,195	0.08%
2018/05/14	5	38.95	0	0.00	37.85	5	1,126	0.44%
2018/05/03	5	38.70	0	0.00	37.80	5	1,026	0.49%
2018/04/27	2	37.60	0	0.00	37.60	2	982	0.20%
2018/04/26	2	39.48	11	40.70	37.75	-9	956	-0.94%
2018/04/25	0	0.00	1	37.00	40.30	-1	848	-0.12%
2018/04/23	1	41.00	2	40.90	40.20	-1	769	-0.13%
2018/04/20	10	39.43	3	40.15	39.80	7	702	1.00%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/17	0	0.00	1	35.00	33.80	-1	541	-0.18%
2018/04/16	2	34.13	0	0.00	33.80	2	535	0.37%
2018/04/13	1	35.10	1	36.00	34.90	0	535	0.00%
2018/04/11	0	0.00	1	35.50	36.80	-1	548	-0.18%
2018/04/10	1	35.00	0	0.00	34.75	1	540	0.19%
2018/04/09	2	38.33	3	38.17	37.40	-1	518	-0.19%
2018/04/03	0	0.00	5	37.45	38.15	-5	496	-1.01%
2018/04/02	2	37.80	9	37.73	36.80	-7	460	-1.52%
2018/03/31	7	35.65	9	35.86	35.65	-2	366	-0.55%
2018/03/30	21	35.69	64	34.96	35.85	-43	336	-12.77%
2018/03/29	60	33.20	6	33.20	33.20	54	229	23.51%
2018/03/26	0	0.00	1	31.20	31.20	-1	155	-0.64%
2018/03/16	1	29.45	0	0.00	29.50	1	134	0.74%
2018/03/08	0	0.00	3	30.10	29.95	-3	138	-2.17%
2018/02/08	0	0.00	1	29.60	29.90	-1	132	-0.76%
2018/02/06	1	29.05	0	0.00	29.05	1	132	0.76%
2018/01/12	3	31.00	0	0.00	31.05	3	113	2.64%
2018/01/08	5	31.46	1	30.75	31.25	4	98	4.07%
2018/01/05	1	29.50	0	0.00	29.50	1	81	1.23%