券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 78.10 | 0 | 0.00 | 79.00 | 0 | 2,978 | 0.00% |
|
| 2025/01/17 | 1 | 79.70 | 0 | 0.00 | 78.20 | 1 | 2,987 | 0.03% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 79.00 | 78.40 | -1 | 2,966 | -0.03% |
|
| 2025/01/14 | 1 | 77.80 | 0 | 0.00 | 79.20 | 1 | 2,955 | 0.03% |
|
| 2025/01/13 | 3 | 80.17 | 3 | 79.00 | 76.90 | 0 | 2,931 | 0.00% |
|
| 2025/01/09 | 0 | 83.30 | 4 | 83.85 | 83.80 | -4 | 2,827 | -0.14% |
|
| 2025/01/07 | 0 | 0.00 | 0.1 | 87.20 | 87.30 | -0.1 | 2,776 | -0.01% |
|
| 2025/01/06 | 1 | 87.70 | 1 | 87.40 | 87.70 | 0 | 2,771 | 0.00% |
|
| 2025/01/03 | 1 | 85.00 | 4 | 84.40 | 83.80 | -3 | 2,747 | -0.11% |
|
| 2024/12/31 | 20 | 86.90 | 0 | 0.00 | 87.30 | 20 | 2,756 | 0.73% |
|
| 2024/12/27 | 1 | 89.30 | 1 | 90.50 | 89.00 | 0 | 2,749 | 0.00% |
|
| 2024/12/26 | 1 | 90.60 | 5 | 90.44 | 88.60 | -4 | 2,758 | -0.15% |
|
| 2024/12/25 | 1 | 87.20 | 1 | 88.00 | 88.00 | 0 | 2,766 | 0.00% |
|
| 2024/12/24 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 2,781 | 0.04% |
|
| 2024/12/23 | 1 | 88.80 | 3 | 89.27 | 88.00 | -2 | 2,780 | -0.07% |
|
| 2024/12/20 | 2 | 86.20 | 0.2 | 86.60 | 86.20 | 1.8 | 2,777 | 0.07% |
|
| 2024/12/19 | 1 | 87.60 | 1 | 86.80 | 87.40 | 0 | 2,785 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 88.47 | 89.30 | -3 | 2,777 | -0.11% |
|
| 2024/12/17 | 3 | 86.80 | 0 | 0.00 | 88.00 | 3 | 2,758 | 0.11% |
|
| 2024/12/13 | 5 | 88.14 | 1 | 89.70 | 89.00 | 4 | 2,699 | 0.15% |
|
| 2024/12/12 | 1 | 92.50 | 1 | 93.60 | 92.30 | 0 | 2,598 | 0.00% |
|
| 2024/12/11 | 1 | 93.00 | 0.1 | 95.30 | 92.50 | 0.9 | 2,601 | 0.04% |
|
| 2024/12/10 | 1 | 95.60 | 4 | 96.20 | 95.60 | -3 | 2,568 | -0.12% |
|
| 2024/12/09 | 1 | 95.00 | 1 | 92.30 | 93.50 | 0 | 2,543 | 0.00% |
|
| 2024/12/06 | 11.1 | 94.63 | 6 | 94.38 | 94.60 | 5.1 | 2,550 | 0.20% |
|
| 2024/12/05 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 2,281 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 103.50 | 106.00 | -2 | 2,251 | -0.09% |
|
| 2024/11/29 | 1 | 105.00 | 1 | 102.50 | 107.00 | 0 | 2,241 | 0.00% |
|
| 2024/11/26 | 1 | 107.00 | 1.4 | 106.93 | 107.00 | -0.4 | 2,179 | -0.02% |
|
| 2024/11/22 | 1.2 | 104.50 | 1 | 105.50 | 103.50 | 0.2 | 2,177 | 0.01% |
|
| 2024/11/21 | 3 | 106.00 | 3.1 | 106.30 | 105.00 | -0.1 | 2,163 | -0.01% |
|
| 2024/11/20 | 0 | 107.00 | 1 | 107.00 | 106.50 | -1 | 2,165 | -0.05% |
|
| 2024/11/19 | 1.2 | 102.42 | 4 | 105.13 | 105.00 | -2.8 | 2,142 | -0.13% |
|
| 2024/11/18 | 2 | 101.51 | 3 | 102.84 | 101.50 | -1 | 2,087 | -0.05% |
|
| 2024/11/15 | 4.2 | 107.02 | 5 | 107.70 | 107.50 | -0.8 | 2,016 | -0.04% |
|
| 2024/11/14 | 1 | 107.00 | 4 | 107.50 | 106.50 | -3 | 1,981 | -0.15% |
|
| 2024/11/13 | 8 | 112.00 | 0 | 0.00 | 110.50 | 8 | 1,860 | 0.43% |
|
| 2024/11/12 | 8 | 117.81 | 3 | 116.17 | 115.50 | 5 | 1,816 | 0.28% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 1,740 | -0.06% |
|
| 2024/11/07 | 1 | 124.50 | 2 | 126.00 | 125.50 | -1 | 1,746 | -0.06% |
|
| 2024/11/06 | 1.3 | 122.12 | 0 | 0.00 | 122.00 | 1.3 | 1,760 | 0.07% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 1,737 | -0.12% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,781 | -0.06% |
|
| 2024/11/01 | 1 | 128.00 | 1 | 128.50 | 129.50 | 0 | 1,846 | 0.00% |
|
| 2024/10/30 | 1 | 129.01 | 2 | 129.50 | 128.50 | -1 | 1,869 | -0.05% |
|
| 2024/10/28 | 2.4 | 131.44 | 2 | 131.50 | 130.50 | 0.4 | 1,848 | 0.02% |
|
| 2024/10/25 | 7 | 133.71 | 0 | 0.00 | 133.00 | 7 | 1,824 | 0.38% |
|
| 2024/10/24 | 5 | 138.00 | 0 | 0.00 | 138.00 | 5 | 1,821 | 0.27% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 140.00 | 138.00 | -0.1 | 1,933 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 138.00 | 138.50 | -2 | 2,782 | -0.07% |
|
| 2024/10/11 | 0 | 138.00 | 0 | 137.50 | 137.00 | 0 | 2,794 | 0.00% |
|
| 2024/10/09 | 2 | 138.50 | 0 | 0.00 | 139.00 | 2 | 2,809 | 0.07% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 144.00 | 144.50 | -2 | 2,810 | -0.07% |
|
| 2024/09/30 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 2,837 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 144.00 | 141.50 | -1 | 2,843 | -0.04% |
|
| 2024/09/26 | 1 | 142.50 | 0 | 0.00 | 140.50 | 1 | 2,869 | 0.04% |
|
| 2024/09/25 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,894 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 2,960 | -0.03% |
|
| 2024/09/23 | 2 | 141.25 | 0 | 0.00 | 141.50 | 2 | 2,983 | 0.07% |
|
| 2024/09/20 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 3,069 | 0.03% |
|
| 2024/09/16 | 1 | 147.01 | 0 | 0.00 | 146.50 | 1 | 3,078 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 155.00 | 157.00 | -1 | 3,061 | -0.03% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 3,045 | -0.03% |
|
| 2024/09/10 | 1.1 | 152.05 | 0 | 0.00 | 150.50 | 1.1 | 3,060 | 0.04% |
|
| 2024/09/09 | 2 | 155.74 | 4 | 155.75 | 155.00 | -2 | 3,039 | -0.07% |
|
| 2024/09/06 | 0 | 0.00 | 0.2 | 147.00 | 145.50 | -0.2 | 2,977 | -0.01% |
|
| 2024/09/05 | 0.1 | 149.50 | 0 | 0.00 | 146.50 | 0.1 | 2,990 | 0.00% |
|
| 2024/09/04 | 1 | 150.50 | 0.2 | 151.01 | 150.00 | 0.8 | 3,001 | 0.03% |
|
| 2024/09/03 | 0.2 | 158.56 | 0 | 158.50 | 157.50 | 0.2 | 2,979 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 0.3 | 158.80 | 158.50 | -0.3 | 2,995 | -0.01% |
|
| 2024/08/29 | 0.2 | 159.25 | 1 | 161.50 | 158.00 | -0.8 | 3,033 | -0.03% |
|
| 2024/08/28 | 0.1 | 161.00 | 0 | 0.00 | 161.50 | 0.1 | 3,008 | 0.00% |
|
| 2024/08/26 | 1.1 | 158.24 | 0.2 | 158.17 | 158.00 | 1 | 3,000 | 0.03% |
|
| 2024/08/23 | 0.2 | 156.17 | 0 | 0.00 | 158.50 | 0.2 | 2,979 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 159.25 | 159.00 | -2 | 2,974 | -0.07% |
|
| 2024/08/21 | 0.1 | 155.00 | 0 | 0.00 | 155.00 | 0.1 | 2,968 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 155.00 | 154.00 | -0.1 | 2,971 | 0.00% |
|
| 2024/08/19 | 0.2 | 152.00 | 0.1 | 151.50 | 151.50 | 0.1 | 3,005 | 0.00% |
|
| 2024/08/16 | 0.1 | 150.50 | 1 | 152.00 | 152.00 | -0.9 | 3,014 | -0.03% |
|
| 2024/08/15 | 2 | 148.25 | 2 | 148.25 | 147.50 | 0 | 3,013 | 0.00% |
|
| 2024/08/14 | 0.1 | 145.50 | 0 | 144.50 | 145.00 | 0.1 | 3,020 | 0.00% |
|
| 2024/08/09 | 0 | 142.50 | 0 | 0.00 | 141.50 | 0 | 3,111 | 0.00% |
|
| 2024/08/08 | 1.1 | 142.91 | 1 | 138.50 | 140.50 | 0.1 | 3,098 | 0.00% |
|
| 2024/08/06 | 2.1 | 134.46 | 1 | 136.50 | 132.50 | 1.1 | 3,052 | 0.04% |
|
| 2024/08/05 | 1 | 138.51 | 0 | 0.00 | 138.50 | 1 | 2,985 | 0.03% |
|
| 2024/08/02 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 2,924 | 0.03% |
|
| 2024/07/31 | 1.1 | 159.27 | 0.1 | 159.50 | 158.50 | 1.1 | 2,899 | 0.04% |
|
| 2024/07/30 | 2.2 | 160.91 | 2 | 161.25 | 162.50 | 0.2 | 2,897 | 0.01% |
|
| 2024/07/29 | 3 | 161.50 | 2.4 | 165.83 | 160.00 | 0.6 | 2,870 | 0.02% |
|
| 2024/07/26 | 6.2 | 173.71 | 6.1 | 178.25 | 170.00 | 0.1 | 2,805 | 0.00% |
|
| 2024/07/23 | 9.2 | 185.90 | 1.2 | 186.81 | 185.00 | 8 | 2,687 | 0.30% |
|
| 2024/07/22 | 8.2 | 184.38 | 10.1 | 185.20 | 185.50 | -1.9 | 2,546 | -0.07% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 171.50 | 169.00 | -0.1 | 2,222 | 0.00% |
|
| 2024/07/18 | 2.4 | 171.01 | 5 | 172.10 | 170.00 | -2.7 | 2,155 | -0.12% |
|
| 2024/07/17 | 5.4 | 170.87 | 4.1 | 169.54 | 171.50 | 1.3 | 2,099 | 0.06% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 156.50 | 160.50 | -1 | 2,096 | -0.05% |
|
| 2024/07/12 | 0 | 0.00 | 6 | 153.50 | 154.00 | -6 | 2,076 | -0.29% |
|
| 2024/07/11 | 1 | 153.50 | 2 | 154.75 | 153.50 | -1 | 2,089 | -0.05% |
|
| 2024/07/08 | 1 | 158.50 | 1 | 160.00 | 158.00 | 0 | 2,157 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 2,155 | -0.05% |
|
| 2024/07/02 | 2 | 159.01 | 0 | 0.00 | 159.00 | 2 | 2,119 | 0.09% |
|
| 2024/07/01 | 1 | 162.00 | 1 | 162.00 | 164.00 | 0 | 2,072 | 0.00% |
|
| 2024/06/28 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 2,031 | 0.05% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 157.00 | 157.50 | -2 | 2,020 | -0.10% |
|
| 2024/06/26 | 5 | 161.10 | 4 | 160.63 | 160.00 | 1 | 1,988 | 0.05% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 1,922 | -0.05% |
|
| 2024/06/21 | 2 | 152.00 | 6 | 154.67 | 151.50 | -4 | 1,942 | -0.21% |
|
| 2024/06/20 | 1 | 151.50 | 2 | 152.50 | 151.50 | -1 | 1,921 | -0.05% |
|
| 2024/06/19 | 2 | 149.75 | 0 | 0.00 | 149.50 | 2 | 1,926 | 0.10% |
|
| 2024/06/14 | 1 | 149.00 | 1 | 149.00 | 149.00 | 0 | 1,941 | 0.00% |
|
| 2024/06/13 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,954 | 0.05% |
|
| 2024/06/12 | 2 | 150.00 | 1 | 154.00 | 150.00 | 1 | 1,950 | 0.05% |
|
| 2024/06/11 | 2 | 154.00 | 1 | 155.00 | 151.50 | 1 | 1,957 | 0.05% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 1,958 | -0.10% |
|
| 2024/06/06 | 4 | 150.13 | 0 | 0.00 | 149.50 | 4 | 1,957 | 0.20% |
|
| 2024/06/05 | 2 | 150.75 | 0 | 0.00 | 152.50 | 2 | 1,965 | 0.10% |
|
| 2024/06/04 | 2 | 154.00 | 0 | 0.00 | 152.00 | 2 | 2,071 | 0.10% |
|
| 2024/06/03 | 1.1 | 150.95 | 0 | 0.00 | 151.00 | 1.1 | 2,204 | 0.05% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 153.50 | 153.50 | -0.2 | 2,254 | -0.01% |
|
| 2024/05/28 | 0 | 152.00 | 6 | 154.17 | 154.50 | -6 | 2,276 | -0.26% |
|
| 2024/05/27 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 2,280 | 0.04% |
|
| 2024/05/24 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,282 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 161.00 | 155.00 | -2 | 2,298 | -0.09% |
|
| 2024/05/22 | 1 | 154.02 | 1 | 156.00 | 154.00 | 0 | 2,250 | 0.00% |
|
| 2024/05/21 | 2 | 157.00 | 0 | 0.00 | 156.50 | 2 | 2,241 | 0.09% |
|
| 2024/05/20 | 0 | 160.00 | 0 | 0.00 | 160.50 | 0 | 2,243 | 0.00% |
|
| 2024/05/17 | 2 | 156.50 | 5 | 159.60 | 159.00 | -3 | 2,218 | -0.14% |
|
| 2024/05/16 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 2,174 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 154.00 | 154.00 | -3 | 2,123 | -0.14% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 150.50 | 152.50 | -2 | 2,127 | -0.09% |
|
| 2024/05/13 | 4 | 149.50 | 2 | 150.00 | 149.50 | 2 | 2,127 | 0.09% |
|
| 2024/05/10 | 1 | 150.01 | 0 | 0.00 | 153.00 | 1 | 2,127 | 0.05% |
|
| 2024/05/08 | 0.3 | 154.50 | 5 | 154.60 | 157.00 | -4.7 | 2,123 | -0.22% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 161.50 | 156.00 | -2 | 2,124 | -0.09% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 160.20 | 159.50 | -5 | 2,118 | -0.24% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 158.50 | 160.50 | -2 | 2,117 | -0.09% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 158.00 | 158.50 | -2 | 2,127 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 158.33 | 159.00 | -3 | 2,132 | -0.14% |
|
| 2024/04/26 | 0.4 | 152.50 | 0 | 0.00 | 153.00 | 0.4 | 2,157 | 0.02% |
|
| 2024/04/25 | 2 | 153.50 | 1 | 152.50 | 152.50 | 1 | 2,172 | 0.05% |
|
| 2024/04/24 | 1 | 155.49 | 0 | 0.00 | 153.50 | 1 | 2,194 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 152.40 | 155.00 | -5 | 2,234 | -0.22% |
|
| 2024/04/22 | 0 | 148.00 | 1 | 151.00 | 149.00 | -1 | 2,232 | -0.04% |
|
| 2024/04/19 | 2.7 | 145.95 | 4 | 148.00 | 145.50 | -1.3 | 2,196 | -0.06% |
|
| 2024/04/18 | 1 | 155.06 | 0 | 0.00 | 157.00 | 1 | 2,122 | 0.05% |
|
| 2024/04/17 | 3 | 160.67 | 0 | 0.00 | 158.00 | 3 | 2,098 | 0.14% |
|
| 2024/04/16 | 10 | 160.55 | 37.5 | 161.49 | 159.00 | -27.5 | 2,084 | -1.32% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 2,027 | -0.10% |
|
| 2024/04/12 | 3 | 173.00 | 0 | 0.00 | 172.00 | 3 | 1,995 | 0.15% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 1,988 | -0.05% |
|
| 2024/04/09 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 2,053 | 0.05% |
|
| 2024/04/08 | 1 | 175.50 | 1 | 175.50 | 174.00 | 0 | 2,046 | 0.00% |
|
| 2024/04/01 | 3 | 178.00 | 5 | 173.50 | 172.50 | -2 | 2,083 | -0.10% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 174.00 | 175.50 | -1 | 2,047 | -0.05% |
|
| 2024/03/28 | 4 | 174.50 | 0 | 0.00 | 174.00 | 4 | 2,049 | 0.20% |
|
| 2024/03/27 | 1 | 171.00 | 0 | 0.00 | 174.00 | 1 | 2,041 | 0.05% |
|
| 2024/03/26 | 1 | 173.00 | 1 | 176.50 | 171.00 | 0 | 2,022 | 0.00% |
|
| 2024/03/25 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 2,009 | 0.05% |
|
| 2024/03/22 | 4 | 174.13 | 5 | 173.00 | 172.50 | -1 | 2,007 | -0.05% |
|
| 2024/03/21 | 5 | 172.50 | 11 | 172.45 | 172.50 | -6 | 2,006 | -0.30% |
|
| 2024/03/20 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 2,021 | 0.05% |
|
| 2024/03/19 | 1 | 165.50 | 6 | 164.58 | 165.00 | -5 | 2,029 | -0.25% |
|
| 2024/03/15 | 1 | 168.50 | 3 | 168.50 | 168.00 | -2 | 2,045 | -0.10% |
|
| 2024/03/14 | 2 | 171.00 | 0 | 0.00 | 168.00 | 2 | 2,049 | 0.10% |
|
| 2024/03/13 | 6 | 169.92 | 0 | 0.00 | 167.00 | 6 | 2,040 | 0.29% |
|
| 2024/03/12 | 3 | 171.50 | 1 | 173.00 | 171.00 | 2 | 2,034 | 0.10% |
|
| 2024/03/11 | 15.7 | 170.98 | 0 | 0.00 | 170.50 | 15.7 | 2,075 | 0.76% |
|
| 2024/03/08 | 11.1 | 178.15 | 5.2 | 172.72 | 171.00 | 6 | 2,127 | 0.28% |
|
| 2024/03/07 | 3 | 163.83 | 21.1 | 178.91 | 184.00 | -18.1 | 2,013 | -0.90% |
|
| 2024/03/06 | 6.6 | 167.94 | 0 | 0.00 | 167.50 | 6.6 | 1,906 | 0.35% |
|
| 2024/03/05 | 2 | 169.50 | 10 | 169.00 | 168.50 | -8 | 1,922 | -0.42% |
|
| 2024/03/04 | 13 | 171.19 | 1 | 171.50 | 171.00 | 12 | 1,918 | 0.63% |
|
| 2024/03/01 | 1 | 175.00 | 0.1 | 176.50 | 174.00 | 0.9 | 1,908 | 0.05% |
|
| 2024/02/29 | 12 | 176.58 | 3 | 176.00 | 176.50 | 9 | 1,955 | 0.46% |
|
| 2024/02/27 | 5 | 178.50 | 0 | 0.00 | 177.00 | 5 | 1,975 | 0.25% |
|
| 2024/02/26 | 5 | 181.00 | 1 | 180.50 | 181.00 | 4 | 1,996 | 0.20% |
|
| 2024/02/23 | 1 | 177.00 | 3 | 177.00 | 176.50 | -2 | 2,029 | -0.10% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 181.50 | 177.00 | -3 | 2,111 | -0.14% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,187 | -0.05% |
|
| 2024/02/19 | 6 | 178.25 | 1.1 | 178.88 | 178.00 | 4.9 | 2,289 | 0.21% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 173.00 | 177.00 | -1 | 2,342 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 1.2 | 172.08 | 173.00 | -1.2 | 2,486 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 2,681 | -0.04% |
|