皇將 (4744)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股▼2.04%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	20.30	0	0.00	20.35	3	113	2.65%
2024/12/09	2	20.20	0	0.00	20.35	2	115	1.73%
2024/11/13	1	19.90	0	0.00	19.80	1	105	0.95%
2024/10/15	0	0.00	0	21.80	21.85	0	166	-0.01%
2024/10/11	0	0.00	0	22.05	22.05	0	168	0.00%
2024/08/06	0	0.00	7	19.50	20.00	-7	269	-2.59%
2024/08/05	0	0.00	12	22.17	20.70	-12	284	-4.22%
2024/06/24	2	24.80	0	0.00	25.00	2	291	0.69%
2024/06/21	0	0.00	0	24.65	24.75	0	292	0.00%
2024/06/14	2	24.25	0	0.00	24.35	2	295	0.68%
2024/06/06	0	0.00	0	23.70	23.75	0	316	0.00%
2024/05/15	2	24.10	1	24.30	24.05	1	337	0.30%
2024/05/13	0	0.00	1	24.10	24.10	-1	342	-0.29%
2024/04/29	1	24.10	0	0.00	24.10	1	312	0.32%
2024/04/18	0	0.00	1	24.10	24.25	-1	332	-0.30%
2024/04/16	1	23.55	0	0.00	23.60	1	347	0.29%
2024/04/02	2	23.90	0	0.00	23.90	2	354	0.56%
2024/03/26	5	24.00	0	0.00	24.05	5	358	1.40%
2024/03/19	0	0.00	0.5	24.10	24.10	-0.5	389	-0.13%
2024/03/13	15	24.05	15	24.68	24.00	0	485	0.00%
2024/03/06	0	26.80	0	0.00	26.45	0	514	0.00%
2024/02/27	0	27.45	0	0.00	26.85	0	566	0.00%
2024/02/23	0	27.10	0	0.00	26.90	0	612	0.00%
2024/01/18	0	27.40	0	0.00	27.05	0	731	0.00%
2024/01/04	0	27.35	5	27.37	27.15	-5	776	-0.64%
2024/01/03	0	27.45	5	27.80	27.40	-5	808	-0.62%
2023/12/28	10	26.85	0	0.00	26.90	10	941	1.06%
2023/12/18	18	27.05	0	0.00	27.00	18	923	1.95%
2023/12/14	0	0.00	18	27.50	27.60	-18	911	-1.98%
2023/12/07	5	26.10	5	26.30	26.05	0	810	0.00%
2023/11/28	1	29.95	0	0.00	29.90	1	759	0.13%
2023/11/10	0	0.00	1	32.35	32.20	-1	653	-0.15%
2023/11/08	2	30.73	0	0.00	30.60	2	629	0.32%
2023/11/07	0	0.00	2	30.90	31.20	-2	633	-0.32%
2023/10/26	3	30.50	0	0.00	30.15	3	695	0.43%
2023/10/18	0	0.00	1	31.10	31.20	-1	816	-0.12%
2023/10/16	1	33.30	3	33.43	33.50	-2	833	-0.24%
2023/10/13	1	32.00	0	0.00	31.90	1	828	0.12%
2023/10/11	2	31.93	0	0.00	31.15	2	860	0.23%
2023/10/06	11	34.32	15	33.57	34.60	-4	875	-0.46%
2023/10/05	3	33.22	4	33.09	32.90	-1	871	-0.11%
2023/10/04	0	0.00	3	31.87	31.95	-3	832	-0.36%
2023/09/12	1	31.20	1	31.65	31.40	0	1,545	0.00%
2023/09/01	1	30.00	1	30.50	30.10	0	1,643	0.00%
2023/08/25	0	0.00	1	30.10	29.70	-1	1,782	-0.06%
2023/08/23	1	29.90	0	0.00	29.70	1	1,949	0.05%
2023/08/14	0	31.07	0	0.00	30.35	0	2,450	0.00%
2023/08/11	0	0.00	1	31.35	31.00	-1	2,482	-0.04%
2023/08/09	3	31.80	0	0.00	31.70	3	2,677	0.11%
2023/08/08	1	33.00	15	33.06	32.85	-14	2,771	-0.51%
2023/08/02	5	32.52	0	0.00	32.25	5	3,513	0.14%
2023/08/01	11	33.22	0	0.00	33.00	11	3,788	0.29%
2023/07/28	0	0.00	20	33.18	33.80	-20	4,197	-0.48%
2023/07/27	3	34.13	0	0.00	33.60	3	4,193	0.07%
2023/07/26	20.5	32.59	0	0.00	32.10	20.5	4,176	0.49%
2023/07/25	0	0.00	1	32.50	32.60	-1	4,168	-0.02%
2023/07/17	0	0.00	9	34.67	35.10	-9	4,111	-0.22%
2023/07/14	0	0.00	16	34.87	35.50	-16	4,106	-0.39%
2023/07/13	3.3	35.25	0	0.00	34.30	3.3	4,090	0.08%
2023/07/12	25	36.89	0	0.00	35.60	25	4,082	0.61%
2023/07/10	0	0.00	9	37.85	37.95	-9	4,088	-0.22%
2023/07/07	2	39.53	0	0.00	38.55	2	4,070	0.05%
2023/07/06	6	41.73	1	44.45	40.05	5	4,023	0.12%
2023/07/05	4	43.28	0	0.00	43.20	4	3,834	0.10%
2023/07/04	0	0.00	20	42.39	43.00	-20	3,841	-0.52%
2023/07/03	0	0.00	39	42.81	42.75	-39	3,842	-1.02%
2023/06/30	26	41.66	40	42.33	41.40	-14	3,826	-0.37%
2023/06/29	28	41.84	0	0.00	42.15	28	3,771	0.74%
2023/06/28	7	40.46	0	0.00	41.10	7	3,705	0.19%
2023/06/27	40	40.95	0	0.00	41.20	40	3,676	1.09%
2023/06/26	8	40.42	0	0.00	40.15	8	3,633	0.22%
2023/06/20	0	0.00	2	41.83	41.00	-2	3,606	-0.06%
2023/06/19	0	0.00	26	40.15	40.40	-26	3,564	-0.73%
2023/06/12	0	0.00	1	37.70	37.40	-1	3,453	-0.03%
2023/06/09	4	38.40	10	37.92	38.30	-6	3,441	-0.17%
2023/06/08	10.1	38.77	0	0.00	38.00	10.1	3,433	0.29%
2023/06/07	1.1	38.93	0	0.00	38.85	1.1	3,412	0.03%
2023/06/06	13	39.83	0	0.00	40.05	13	3,359	0.39%
2023/06/05	3	37.40	0	0.00	39.95	3	3,338	0.09%
2023/06/02	0.5	40.25	0	0.00	40.00	0.5	3,279	0.02%
2023/06/01	0	0.00	1	40.80	40.75	-1	3,265	-0.03%
2023/05/30	3.5	40.90	22	40.33	39.75	-18.5	3,251	-0.57%
2023/05/29	8	40.73	11	39.16	40.90	-3	3,217	-0.09%
2023/05/26	1	42.80	0	0.00	42.95	1	3,108	0.03%
2023/05/25	11	42.90	1	43.75	43.00	10	3,088	0.32%
2023/05/24	3	43.90	6	44.20	43.65	-3	3,049	-0.10%
2023/05/23	1	42.45	2	43.10	43.00	-1	2,909	-0.03%
2023/05/22	5	42.80	0	0.00	43.00	5	2,883	0.17%
2023/05/19	8	43.27	23	42.67	42.65	-15	2,866	-0.52%
2023/05/18	8	44.13	3	44.60	43.50	5	2,909	0.17%
2023/05/17	0	0.00	2	42.13	42.45	-2	2,747	-0.07%
2023/05/16	3	42.22	2	42.95	42.20	1	2,720	0.04%
2023/05/12	0.2	41.63	0	0.00	41.65	0.2	2,529	0.01%
2023/05/11	32.1	43.55	12	42.90	42.75	20.1	2,433	0.83%
2023/05/10	4.2	42.30	5	43.31	43.80	-0.8	2,246	-0.04%
2023/05/09	8	43.61	6	43.38	42.15	2	2,020	0.10%
2023/05/08	22	40.93	26	40.88	42.80	-4	1,749	-0.23%
2023/05/05	5	39.02	10	38.74	39.55	-5	1,473	-0.34%
2023/05/04	31	38.03	6	37.65	36.60	25	1,275	1.96%
2023/05/03	4	36.19	2	35.80	35.70	2	1,077	0.19%
2023/05/02	0	0.00	1	36.15	36.35	-1	1,064	-0.09%
2023/04/28	0	0.00	10	35.15	34.90	-10	1,039	-0.96%
2023/04/25	0	0.00	1	34.85	34.15	-1	1,021	-0.10%
2023/04/24	0	0.00	1	35.10	35.50	-1	1,000	-0.10%
2023/04/21	0	0.00	5	35.45	34.30	-5	989	-0.51%
2023/04/20	1	33.55	1	33.75	33.40	0	961	0.00%
2023/04/17	0	0.00	1	37.80	36.00	-1	907	-0.11%
2023/04/14	0	0.00	1	35.80	36.75	-1	867	-0.12%
2023/04/10	6	34.09	0	0.00	34.05	6	779	0.77%
2023/04/07	10	33.75	0	0.00	34.80	10	755	1.32%
2023/04/06	1	34.60	1	34.05	34.00	0	720	0.00%
2023/03/31	1	33.55	1	33.55	33.55	0	691	0.00%
2023/03/28	1	31.70	0	0.00	31.60	1	652	0.15%
2023/03/24	1	31.35	0	0.00	31.45	1	642	0.16%
2023/03/23	1	30.70	7	31.34	31.60	-6	643	-0.93%
2023/03/20	0	0.00	2	30.75	30.65	-2	640	-0.31%
2023/03/16	3	29.35	0	0.00	29.20	3	637	0.47%
2023/03/13	1	29.25	1	29.50	29.80	0	633	0.00%
2023/03/06	0	32.15	0	0.00	31.25	0	608	0.00%
2023/03/03	0	0.00	4	31.81	31.85	-4	595	-0.67%
2023/03/02	6	30.12	1	31.40	31.25	5	585	0.85%
2023/03/01	1	30.75	0	0.00	30.60	1	563	0.18%
2023/02/24	3	31.10	0	0.00	31.05	3	555	0.54%
2023/02/21	1	32.20	0	0.00	31.90	1	515	0.19%
2023/02/20	1	32.30	0	0.00	32.50	1	504	0.20%
2023/02/17	7	32.42	7	31.99	32.40	0	490	0.00%
2023/02/16	2	35.00	2	32.60	31.35	0	464	0.00%
2023/02/01	0	0.00	3	29.35	28.50	-3	183	-1.64%
2022/12/30	2	24.65	1	24.80	24.75	1	135	0.74%
2022/12/29	1	24.65	0	0.00	24.75	1	132	0.75%
2022/12/12	0	0.00	5	27.85	27.85	-5	107	-4.67%
2022/12/09	0	0.00	1	27.10	27.85	-1	101	-0.99%
2022/12/02	1	26.10	0	0.00	26.25	1	85	1.16%
2022/11/28	0	0.00	1	26.70	26.35	-1	85	-1.17%
2022/10/11	1	25.00	0	0.00	24.95	1	142	0.70%
2022/09/28	1	24.50	0	0.00	24.60	1	163	0.61%
2022/09/26	2	25.85	0	0.00	26.00	2	164	1.21%
2022/09/23	1	27.25	0	0.00	27.25	1	165	0.61%
2022/07/28	0	0.00	1	30.65	30.60	-1	163	-0.61%
2022/07/27	3	30.20	2	30.83	30.50	1	158	0.63%
2022/07/15	0	26.60	0	0.00	26.35	0	145	0.00%
2022/07/14	0	26.60	0	0.00	26.35	0	145	0.00%
2022/06/24	0	0.00	0	25.85	26.15	0	237	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	0	0.00	3	32.50	32.35	-3	588	-0.51%
2022/04/08	3	35.45	0	0.00	35.50	3	587	0.51%
2022/03/03	0	0.00	1	31.70	31.70	-1	1,597	-0.06%
2022/02/16	1	31.70	0	0.00	31.60	1	1,562	0.06%
2022/02/15	1	31.60	0	0.00	31.25	1	1,553	0.06%
2022/02/14	1	34.50	0	0.00	34.60	1	1,521	0.07%
2022/01/06	0	0.00	1	39.75	38.00	-1	1,280	-0.08%
2022/01/03	0	0.00	2	37.05	36.80	-2	1,190	-0.17%
2021/12/30	0	0.00	2	38.00	38.00	-2	1,170	-0.17%
2021/12/28	1	39.15	3	40.00	39.30	-2	1,121	-0.18%
2021/12/27	8	40.66	8	41.11	40.10	0	1,062	0.00%
2021/12/24	1	38.90	0	0.00	38.95	1	943	0.11%
2021/12/23	3	39.17	1	38.80	38.10	2	891	0.22%
2021/12/22	0	0.00	1	37.00	37.70	-1	816	-0.12%
2021/12/21	2	37.10	1	36.45	36.45	1	773	0.13%
2021/12/20	10	35.25	16	35.18	34.55	-6	670	-0.89%
2021/12/16	1	37.50	1	37.00	38.00	0	605	0.00%
2021/12/15	6	38.28	0	0.00	37.20	6	552	1.09%
2021/12/14	1	35.10	4	37.26	35.25	-3	416	-0.72%
2021/12/13	2	37.73	6	37.82	38.60	-4	334	-1.20%
2021/12/10	3	32.90	1	32.70	35.10	2	184	1.08%
2021/12/09	6	32.19	5	32.84	31.95	1	146	0.68%
2021/12/08	0	0.00	25	30.90	30.90	-25	92	-26.91%
2021/11/25	0	0.00	1	28.50	28.20	-1	70	-1.42%
2021/10/14	6	26.50	0	0.00	26.90	6	60	9.87%
2021/10/13	6	26.50	0	0.00	26.80	6	61	9.77%
2021/09/06	1	26.00	2	25.90	25.85	-1	67	-1.49%
2021/09/02	0	0.00	1	26.10	26.40	-1	68	-1.46%
2021/09/01	0	0.00	1	26.25	26.25	-1	67	-1.47%
2021/08/30	3	26.00	0	0.00	26.45	3	69	4.34%
2021/07/29	0	0.00	1	27.60	28.10	-1	89	-1.11%
2021/07/20	0	0.00	1	26.60	26.55	-1	103	-0.97%
2021/07/12	0	0.00	5	26.88	27.55	-5	118	-4.22%
2021/07/08	0	0.00	1	25.65	25.75	-1	128	-0.78%
2021/07/06	1	25.20	0	0.00	25.30	1	137	0.73%
2021/06/25	5	25.50	1	25.65	25.35	4	149	2.68%
2021/06/21	1	25.25	0	0.00	25.20	1	156	0.64%
2021/06/09	0	0.00	1	26.90	26.80	-1	161	-0.62%
2021/05/28	0	0.00	1	26.30	26.25	-1	161	-0.62%
2021/05/17	0	0.00	2	24.00	23.45	-2	161	-1.24%
2021/05/06	6	28.05	0	0.00	28.55	6	141	4.24%
2021/05/03	12	28.43	0	0.00	28.40	12	136	8.80%
2021/04/29	2	28.75	1	28.85	28.75	1	131	0.76%
2021/04/15	10	28.20	0	0.00	28.15	10	117	8.53%
2021/03/23	5	29.00	0	0.00	28.80	5	94	5.28%
2021/03/22	1	29.00	0	0.00	28.95	1	93	1.07%
2021/03/16	7	29.00	0	0.00	29.20	7	91	7.63%
2021/01/15	10	28.00	4	28.40	28.55	6	91	6.55%
2021/01/14	10	28.10	0	0.00	28.35	10	89	11.23%
2021/01/12	1	28.20	0	0.00	28.25	1	85	1.17%
2020/12/30	0	0.00	2	30.83	31.00	-2	83	-2.38%
2020/12/28	0	0.00	4	28.65	29.20	-4	78	-5.07%
2020/12/25	1	28.75	0	0.00	28.80	1	71	1.40%
2020/12/22	1	29.20	0	0.00	28.80	1	67	1.48%
2020/12/21	1	29.40	0	0.00	29.40	1	68	1.47%
2020/12/09	0	0.00	1	30.50	30.80	-1	76	-1.31%
2020/12/08	0	0.00	1	31.10	31.00	-1	77	-1.29%
2020/12/04	0	0.00	1	31.20	31.05	-1	77	-1.28%
2020/12/03	2	30.83	2	30.95	30.75	0	77	0.00%
2020/11/17	1	31.15	0	0.00	31.15	1	68	1.45%
2020/11/10	1	31.75	0	0.00	31.70	1	69	1.44%
2020/09/24	0	0.00	1	31.80	31.50	-1	161	-0.62%
2020/09/15	0	0.00	2	31.00	30.85	-2	224	-0.89%
2020/09/14	2	30.75	0	0.00	30.70	2	230	0.87%
2020/09/07	1	31.10	0	0.00	30.95	1	245	0.41%
2020/08/20	1	32.15	0	0.00	31.80	1	295	0.34%
2020/08/19	1	33.00	0	0.00	32.35	1	295	0.34%
2020/08/05	0	0.00	1	33.50	34.00	-1	318	-0.31%
2020/07/30	1	31.20	0	0.00	32.30	1	343	0.29%
2020/07/22	0	0.00	2	35.10	34.95	-2	336	-0.59%
2020/07/20	1	34.70	0	0.00	34.70	1	335	0.30%
2020/07/15	1	37.05	0	0.00	36.65	1	329	0.30%
2020/07/13	0	0.00	1	38.00	37.60	-1	329	-0.30%
2020/07/10	6	39.39	0	0.00	38.85	6	326	1.84%
2020/07/09	0	0.00	4	39.95	39.95	-4	307	-1.30%
2020/07/07	4	39.10	1	39.40	38.75	3	295	1.02%
2020/07/06	4	37.75	13	38.41	39.50	-9	289	-3.11%
2020/07/03	2	38.15	0	0.00	38.00	2	283	0.71%
2020/07/01	1	38.35	11	38.96	39.00	-10	284	-3.51%
2020/06/30	1	37.55	3	36.90	38.95	-2	282	-0.71%
2020/06/29	2	37.95	0	0.00	37.75	2	272	0.73%
2020/06/23	16	39.72	29	40.08	39.45	-13	260	-4.99%
2020/06/18	0	0.00	3	39.53	38.80	-3	226	-1.32%
2020/06/17	1	38.60	2	38.60	38.75	-1	223	-0.45%
2020/06/16	0	0.00	4	38.50	38.35	-4	225	-1.77%
2020/06/15	0	0.00	3	38.20	38.20	-3	230	-1.30%
2020/06/11	3	37.87	0	0.00	37.40	3	233	1.29%
2020/06/10	1	38.60	0	0.00	38.40	1	238	0.42%
2020/06/09	2	38.45	0	0.00	38.40	2	250	0.80%
2020/06/08	7	38.63	2	39.60	38.40	5	257	1.94%
2020/06/05	0	0.00	3	39.28	39.65	-3	258	-1.16%
2020/06/04	0	0.00	2	39.20	38.95	-2	265	-0.75%
2020/06/03	1	38.35	0	0.00	38.40	1	278	0.36%
2020/06/02	2	38.20	1	39.20	38.25	1	280	0.36%
2020/06/01	0	0.00	4	38.94	38.90	-4	279	-1.43%
2020/05/22	0	0.00	1	37.90	37.35	-1	307	-0.32%
2020/05/15	1	35.60	0	0.00	35.90	1	403	0.25%
2020/05/14	9	36.17	1	35.60	36.00	8	418	1.91%
2020/05/13	9	36.72	0	0.00	36.70	9	429	2.09%
2020/05/12	6	36.38	0	0.00	36.40	6	431	1.39%
2020/05/11	6	36.45	0	0.00	36.30	6	434	1.38%
2020/05/08	11	36.85	1	36.45	36.95	10	445	2.24%
2020/05/06	0	0.00	1.1	33.62	34.50	-1.1	450	-0.25%
2020/05/05	1	32.70	0	0.00	33.00	1	449	0.22%
2020/04/28	0	0.00	1	32.70	32.25	-1	515	-0.19%
2020/04/21	2	31.65	0	0.00	31.50	2	595	0.34%
2020/04/09	0	0.00	1	31.40	31.55	-1	604	-0.17%
2020/04/07	1	30.20	0	0.00	30.60	1	603	0.17%
2020/03/19	0	0.00	5	28.26	28.25	-5	588	-0.85%
2020/03/12	0	0.00	1	33.50	33.70	-1	566	-0.18%
2020/03/05	7	39.46	0	0.00	39.40	7	542	1.29%
2020/03/04	1	40.25	0	0.00	39.95	1	542	0.18%
2020/02/27	0	0.00	1	39.25	38.75	-1	523	-0.19%
2020/02/24	0	0.00	5	41.05	40.00	-5	518	-0.96%
2020/02/21	5	40.55	21	40.72	41.00	-16	498	-3.21%
2020/02/20	0	0.00	1	38.75	39.80	-1	482	-0.21%
2020/02/19	3	40.50	2	40.75	39.00	1	476	0.21%
2020/02/17	1	38.50	0	0.00	38.50	1	430	0.23%
2020/01/31	4	39.00	0	0.00	38.50	4	503	0.79%
2020/01/20	0	0.00	1	37.50	37.30	-1	473	-0.21%
2020/01/16	0	0.00	2	36.40	37.10	-2	448	-0.45%
2020/01/08	1	33.90	0	0.00	34.10	1	526	0.19%
2020/01/07	0	0.00	1	34.95	34.30	-1	540	-0.19%
2019/12/27	1	33.55	0	0.00	33.50	1	716	0.14%
2019/12/17	1	33.50	0	0.00	33.50	1	718	0.14%
2019/11/28	1	35.20	0	0.00	35.20	1	681	0.15%
2019/11/27	2	35.60	0	0.00	35.60	2	678	0.29%
2019/11/14	0	0.00	1	36.50	35.40	-1	639	-0.16%
2019/11/11	2	37.35	1	36.90	36.90	1	595	0.17%
2019/11/08	4	34.58	10	35.19	36.10	-6	524	-1.14%
2019/11/04	0	0.00	80	32.50	33.25	-80	454	-17.62%
2019/11/01	1	33.30	0	0.00	33.25	1	449	0.22%
2019/10/25	0	0.00	1	34.10	34.10	-1	435	-0.23%
2019/10/23	6	33.90	0	0.00	34.50	6	427	1.40%
2019/10/22	0	0.00	1	34.25	34.25	-1	421	-0.24%
2019/10/18	5	35.18	5	35.19	35.10	0	407	0.00%
2019/10/17	87	35.70	37	34.84	35.75	50	377	13.24%
2019/10/16	1	32.65	0	0.00	32.50	1	338	0.30%
2019/10/14	6	34.97	1	35.80	35.00	5	303	1.64%
2019/10/09	1	35.25	2	36.03	35.15	-1	278	-0.36%
2019/10/08	7	34.99	4	34.79	35.00	3	250	1.20%
2019/10/07	23	35.53	3	35.95	35.85	20	233	8.57%
2019/10/04	1	34.80	0	0.00	35.50	1	201	0.50%
2019/10/03	2	32.95	1	32.80	33.30	1	152	0.66%
2019/09/18	0	0.00	2	28.88	28.90	-2	120	-1.66%
2019/09/16	0	0.00	2	29.05	29.10	-2	119	-1.67%
2019/08/15	6	28.35	0	0.00	28.50	6	103	5.79%
2019/08/08	1	29.10	0	0.00	28.60	1	103	0.97%
2019/07/23	1	30.75	0	0.00	30.60	1	92	1.08%
2019/07/18	1	31.85	0	0.00	31.90	1	86	1.16%
2019/07/08	1	31.25	0	0.00	32.00	1	74	1.35%
2019/06/10	10	28.20	0	0.00	28.05	10	111	8.99%
2019/03/08	1	29.80	0	0.00	29.80	1	59	1.69%
2019/01/28	1	29.80	0	0.00	29.85	1	59	1.69%
2018/08/03	0	0.00	1	35.90	36.80	-1	337	-0.30%
2018/07/16	0	0.00	1	39.05	39.00	-1	356	-0.28%
2018/07/12	1	41.80	1	40.80	40.80	0	326	0.00%