券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 1,142 | -0.09% |
|
| 2024/12/11 | 0.1 | 163.50 | 0 | 0.00 | 164.50 | 0.1 | 1,145 | 0.01% |
|
| 2024/12/10 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,148 | 0.09% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 166.50 | 166.00 | -2 | 1,155 | -0.17% |
|
| 2024/12/04 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 1,164 | 0.17% |
|
| 2024/12/02 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,162 | 0.09% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 164.00 | 161.50 | -1 | 1,164 | -0.09% |
|
| 2024/11/26 | 1 | 164.00 | 1.3 | 165.19 | 165.00 | -0.3 | 1,162 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 0.2 | 165.00 | 165.00 | -0.2 | 1,167 | -0.02% |
|
| 2024/11/22 | 0 | 0.00 | 0.3 | 163.17 | 164.00 | -0.3 | 1,168 | -0.03% |
|
| 2024/11/21 | 1 | 158.00 | 1.2 | 160.75 | 161.00 | -0.2 | 1,167 | -0.02% |
|
| 2024/11/20 | 1 | 162.50 | 2 | 163.00 | 162.00 | -1 | 1,167 | -0.09% |
|
| 2024/11/18 | 0 | 0.00 | 4 | 161.75 | 161.00 | -4 | 1,174 | -0.34% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 168.50 | 167.00 | 0 | 1,171 | 0.00% |
|
| 2024/11/14 | 0.2 | 170.75 | 0 | 0.00 | 168.50 | 0.2 | 1,173 | 0.02% |
|
| 2024/11/13 | 0.2 | 172.50 | 0 | 0.00 | 171.00 | 0.2 | 1,167 | 0.02% |
|
| 2024/11/12 | 0.1 | 173.50 | 0 | 0.00 | 171.50 | 0.1 | 1,164 | 0.01% |
|
| 2024/11/08 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 1,150 | 0.09% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 1,132 | -0.09% |
|
| 2024/11/06 | 1.1 | 170.58 | 0 | 0.00 | 170.50 | 1.1 | 1,124 | 0.10% |
|
| 2024/11/05 | 1.1 | 171.64 | 1 | 174.50 | 170.50 | 0.1 | 1,123 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 167.17 | 169.00 | -3 | 1,113 | -0.27% |
|
| 2024/11/01 | 0.1 | 168.00 | 1 | 166.50 | 168.00 | -0.9 | 1,112 | -0.08% |
|
| 2024/10/29 | 1 | 169.00 | 1 | 169.01 | 169.00 | 0 | 1,105 | 0.00% |
|
| 2024/10/28 | 1.2 | 175.46 | 2 | 173.50 | 171.50 | -0.8 | 1,099 | -0.07% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 176.33 | 174.50 | -3 | 1,093 | -0.27% |
|
| 2024/10/24 | 2 | 179.00 | 0 | 0.00 | 176.00 | 2 | 1,087 | 0.18% |
|
| 2024/10/23 | 1 | 178.00 | 1 | 179.00 | 178.00 | 0 | 1,076 | 0.00% |
|
| 2024/10/22 | 2 | 171.25 | 0.2 | 173.50 | 172.50 | 1.8 | 1,037 | 0.17% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 173.51 | 173.50 | -1 | 1,039 | -0.10% |
|
| 2024/10/18 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 1,033 | 0.10% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 167.00 | 168.00 | -1 | 1,014 | -0.10% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 1,010 | -0.10% |
|
| 2024/10/15 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 1,005 | 0.10% |
|
| 2024/10/14 | 0 | 173.00 | 0.2 | 172.00 | 171.00 | -0.2 | 1,000 | -0.02% |
|
| 2024/10/11 | 0 | 172.00 | 0.3 | 173.39 | 169.50 | -0.3 | 993 | -0.03% |
|
| 2024/10/09 | 1 | 174.50 | 2 | 175.50 | 172.50 | -1 | 981 | -0.10% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 178.67 | 180.00 | -3 | 963 | -0.31% |
|
| 2024/10/07 | 0 | 170.00 | 6 | 170.33 | 169.50 | -6 | 927 | -0.65% |
|
| 2024/10/04 | 5.3 | 175.00 | 0 | 174.00 | 170.50 | 5.3 | 915 | 0.58% |
|
| 2024/10/01 | 8.2 | 180.09 | 0 | 182.00 | 180.00 | 8.2 | 897 | 0.92% |
|
| 2024/09/30 | 1 | 191.50 | 1 | 188.50 | 188.50 | 0 | 862 | 0.00% |
|
| 2024/09/27 | 2 | 191.50 | 1 | 191.00 | 194.00 | 1 | 846 | 0.12% |
|
| 2024/09/26 | 5.1 | 193.21 | 1 | 199.50 | 191.00 | 4.1 | 804 | 0.51% |
|
| 2024/09/25 | 10 | 187.80 | 3.1 | 189.00 | 194.00 | 6.9 | 743 | 0.93% |
|
| 2024/09/24 | 3.7 | 185.01 | 2 | 188.00 | 183.50 | 1.7 | 675 | 0.25% |
|
| 2024/09/23 | 8.2 | 195.44 | 0 | 0.00 | 192.00 | 8.2 | 599 | 1.37% |
|
| 2024/09/20 | 0.2 | 196.01 | 17.1 | 183.00 | 197.00 | -16.9 | 525 | -3.21% |
|