• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲1.6
  • 漲幅
    +1.82%
  • 成交量
    623張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21289.2000.0089.4024,0270.05%
2024/11/20288.20188.6087.8014,1200.02%
2024/11/19187.8000.0088.5014,2660.02%
2024/11/1800.00585.4085.00-54,342-0.12%
2024/11/1400.00191.0089.00-14,373-0.02%
2024/11/070.597.5000.0097.100.54,3290.01%
2024/11/0500.000.198.4096.30-0.14,3520.00%
2024/11/04598.76397.7097.5024,3670.05%
2024/11/0100.00196.0095.90-14,316-0.02%
2024/10/300.595.3000.0094.500.54,3120.01%
2024/10/28399.00399.9797.8004,2590.00%
2024/10/250101.5000.00101.0004,2230.00%
2024/10/243107.503105.83102.0004,2110.00%
2024/10/235110.001109.50110.0044,1300.10%
2024/10/211108.001108.00107.0004,0670.00%
2024/10/189110.066107.50107.5034,0410.07%
2024/10/175110.901114.00110.5043,9550.10%
2024/10/168112.639113.17114.00-13,858-0.03%
2024/10/152108.0010115.70115.50-83,640-0.22%
2024/10/142106.008103.19105.50-63,182-0.19%
2024/10/1100.000101.5099.3003,0980.00%
2024/10/094105.135105.00103.50-13,137-0.03%
2024/10/083103.001102.50103.5023,0900.06%
2024/10/0716103.1610103.50103.5063,0910.19%
2024/10/042102.005101.80102.50-33,108-0.10%
2024/10/01195.3000.00101.5013,1530.03%
2024/09/2600.00198.8095.50-13,051-0.03%
2024/09/241100.5000.00100.5013,0910.03%
2024/09/2300.001102.00103.00-13,222-0.03%
2024/09/1800.001103.50103.00-13,127-0.03%
2024/09/132101.501101.50102.5013,1350.03%
2024/09/122101.2500.00102.5023,1560.06%
2024/09/11599.145100.3698.8003,1400.00%
2024/09/104102.1315100.40100.00-113,095-0.36%
2024/09/09195.20195.7095.7002,8990.00%
2024/09/0600.001095.3094.50-102,964-0.34%
2024/09/05196.2000.0093.4012,9930.03%
2024/09/0400.00296.2095.00-22,997-0.07%
2024/09/0311100.002101.0099.2092,9800.30%
2024/09/0213105.9611103.73102.0022,9780.07%
2024/08/304102.757102.64105.00-32,911-0.10%
2024/08/29398.90199.1098.8022,7690.07%
2024/08/28198.601.297.5896.80-0.22,719-0.01%
2024/08/27193.50194.5094.6002,6380.00%
2024/08/26194.80192.9092.2002,6520.00%
2024/08/23196.0000.0094.8012,6640.04%
2024/08/224.296.40397.2094.101.22,6530.05%
2024/08/21398.67598.2897.50-22,706-0.07%
2024/08/20491.73391.7792.3012,8150.04%
2024/08/1900.00182.2087.90-12,907-0.03%
2024/08/16181.0000.0080.6012,9760.03%
2024/08/14180.50182.0080.2002,9940.00%
2024/08/12181.8000.0082.2013,0950.03%
2024/08/09182.6000.0080.8013,1310.03%
2024/08/06173.80372.1372.40-23,194-0.06%
2024/08/05175.80375.6775.60-23,176-0.06%
2024/08/02486.5500.0084.0043,2030.12%
2024/08/0100.00090.0089.7003,2090.00%
2024/07/2600.00692.1792.00-63,263-0.18%
2024/07/2200.001094.0093.90-103,349-0.30%
2024/07/1900.004199.3098.80-413,377-1.21%
2024/07/121105.001104.50103.0003,3860.00%
2024/07/112106.002106.50105.5003,3890.00%
2024/07/1012111.338112.19112.0043,3520.12%
2024/07/0914105.577106.07108.5073,2550.22%
2024/07/085109.405107.90106.0003,2370.00%
2024/07/058114.568.1114.97114.50-0.13,1810.00%
2024/07/041110.505107.00107.50-43,092-0.13%
2024/07/031109.501107.50107.5003,0810.00%
2024/07/012111.5000.00110.0023,1750.06%
2024/06/283114.0043113.34112.00-403,254-1.23%
2024/06/2721113.3115113.23113.0063,2140.19%
2024/06/2610107.5000.00109.50103,0810.32%
2024/06/251107.5010106.45106.00-93,138-0.29%
2024/06/2127113.573113.83111.00243,2260.74%
2024/06/204110.754112.88112.0003,2640.00%
2024/06/191113.502112.75110.50-13,248-0.03%
2024/06/182112.251110.00111.0013,1820.03%
2024/06/142108.5000.00108.0023,1300.06%
2024/06/1316110.032109.75110.50143,1090.45%
2024/06/1200.000103.00103.5003,0500.00%
2024/06/071102.501101.00101.0003,1470.00%
2024/06/066101.837102.50102.50-13,220-0.03%
2024/06/053106.832107.25104.5013,2370.03%
2024/06/041104.0000.00104.0013,3270.03%
2024/06/035109.402109.00109.0033,4460.09%
2024/05/312105.502106.00105.5003,4800.00%
2024/05/303108.334109.00106.00-13,536-0.03%
2024/05/295110.601110.50108.0043,6420.11%
2024/05/283110.503110.83110.5003,7090.00%
2024/05/273114.335114.00111.50-23,777-0.05%
2024/05/2423114.8514.1115.46114.5093,9620.23%
2024/05/2324111.0012110.46111.00124,5500.26%
2024/05/223106.504105.13106.50-14,746-0.02%
2024/05/213100.503101.00102.0004,8140.00%
2024/05/20399.3000.0099.7035,1130.06%
2024/05/172101.003100.50101.50-15,262-0.02%
2024/05/165104.403102.67102.0025,4630.04%
2024/05/152100.753101.50101.50-15,784-0.02%
2024/05/145101.208101.7399.00-35,926-0.05%
2024/05/13999.38399.19100.0066,0910.10%
2024/05/101293.630.194.0094.6011.96,3040.19%
2024/05/0900.001297.5095.90-126,714-0.18%
2024/05/0800.00099.2099.4007,1090.00%
2024/05/07795.97195.5095.6067,6030.08%
2024/05/06796.76196.9095.6067,9170.08%
2024/05/0200.00399.6798.90-37,928-0.04%
2024/04/3000.001101.00101.00-17,925-0.01%
2024/04/295101.103101.17102.0027,9820.03%
2024/04/266102.42399.7398.1037,9510.04%
2024/04/251100.5000.0097.4017,9140.01%
2024/04/2400.000.194.6094.50-0.17,9080.00%
2024/04/2300.00191.0090.60-17,943-0.01%
2024/04/19296.1000.0097.5028,0730.02%
2024/04/18396.50299.4098.5018,0890.01%
2024/04/1700.00094.5097.0008,1800.00%
2024/04/160.192.9000.0092.500.18,1700.00%
2024/04/150101.590102.00100.5008,1420.00%
2024/04/1200.001104.00104.00-18,148-0.01%
2024/04/113103.8300.00103.0038,1470.04%
2024/04/084110.380.3110.00110.003.78,1040.05%
2024/04/0317114.0900.00111.00178,1650.21%
2024/04/028.1111.4513114.04118.50-58,123-0.06%
2024/04/011111.004111.00109.50-38,030-0.04%
2024/03/293107.3300.00108.5038,0030.04%
2024/03/284111.000110.00110.0047,9910.05%
2024/03/271.1107.552108.00107.50-0.97,923-0.01%
2024/03/262106.2500.00106.0027,8860.03%
2024/03/253.1108.085109.60112.00-1.97,835-0.02%
2024/03/220.1108.001.1105.22107.00-1.17,840-0.01%
2024/03/210.1103.501102.00103.00-17,792-0.01%
2024/03/200.1104.1800.00102.000.17,8240.00%
2024/03/192.2104.882107.48104.000.27,8660.00%
2024/03/182104.492103.25103.5007,8660.00%
2024/03/150102.000103.00102.0008,1460.00%
2024/03/141103.009105.00103.00-88,674-0.09%
2024/03/138109.8521107.07107.00-138,801-0.15%
2024/03/122109.5000.00111.0028,7100.02%
2024/03/113112.000110.50112.5038,6700.03%
2024/03/086109.673109.31107.0038,6390.03%
2024/03/072118.753116.06113.50-18,583-0.01%
2024/03/068118.634119.00119.0048,5190.05%
2024/03/0513117.692117.74117.50118,6090.13%
2024/03/046121.258122.62120.00-28,801-0.02%
2024/03/0115119.601118.00120.50148,7620.16%
2024/02/2918121.502121.25121.50168,7060.18%
2024/02/2718.1119.1324.1120.04119.00-68,677-0.07%
2024/02/2626.2128.6926128.75121.500.28,5460.00%
2024/02/2337121.4336119.60124.0018,2610.01%
2024/02/225115.605115.19113.0008,0770.00%
2024/02/219.2116.7115118.47117.00-5.87,935-0.07%
2024/02/208113.634115.13113.0047,6810.05%
2024/02/1920.1119.9816120.41114.504.17,5700.05%
2024/02/1632120.8114119.68121.00187,5320.24%
2024/02/156113.3311114.77118.00-57,237-0.07%
2024/02/059108.222111.00107.5077,1430.10%
2024/02/0234110.6818111.06109.00167,0220.23%
2024/02/0114114.0010.1115.29111.0046,9080.06%
2024/01/313.1110.1911108.36113.00-86,607-0.12%
2024/01/3043100.9360100.90103.00-176,443-0.26%
2024/01/294495.297097.2897.90-266,206-0.42%
2024/01/26689.00689.6089.0006,0420.00%
2024/01/2500.00185.7085.60-16,211-0.02%
2024/01/17688.90789.3086.60-17,908-0.01%
2024/01/161389.931291.0688.3018,4570.01%
2024/01/15188.00188.6088.8008,6270.00%
2024/01/11188.40288.4087.10-19,745-0.01%
2024/01/1000.00283.6083.60-210,098-0.02%
2024/01/050.284.0000.0083.700.211,6930.00%
2024/01/02184.8000.0084.90111,8600.01%
2023/12/291084.0000.0084.301012,0180.08%
2023/12/282089.5000.0088.002011,9800.17%
2023/12/26393.1000.0093.50312,1660.02%
2023/12/25193.6000.0093.00112,2800.01%
2023/12/2200.00195.0093.90-112,516-0.01%
2023/12/21293.95294.1093.90012,6580.00%
2023/12/20894.98296.1093.80612,8790.05%
2023/12/19395.77998.1094.90-613,402-0.04%
2023/12/1800.00295.1995.30-213,426-0.02%
2023/12/15193.50194.5093.20013,6710.00%
2023/12/14695.08195.1095.10513,8080.04%
2023/12/13196.30195.4095.30014,1300.00%
2023/12/121699.1257104.7995.60-4114,999-0.27%
2023/12/1179102.9644104.27105.503514,9860.23%
2023/12/08396.37997.1897.20-614,682-0.04%
2023/12/07292.9500.0092.40214,6540.01%
2023/12/0600.00796.0093.10-714,728-0.05%
2023/12/04393.47192.9094.00214,9830.01%
2023/12/01295.10195.1095.10115,0630.01%
2023/11/301098.651499.8294.80-415,044-0.03%
2023/11/297398.166998.98100.00414,9560.03%
2023/11/282193.281692.6294.00514,7370.03%
2023/11/27391.3000.0091.50314,6530.02%
2023/11/241091.9700.0091.501014,6330.07%
2023/11/2221101.5517101.75102.00414,4780.03%
2023/11/21498.131899.51100.00-1414,016-0.10%
2023/11/20191.3000.0091.20113,8530.01%
2023/11/15496.18395.6094.60113,7380.01%
2023/11/13391.80492.1392.00-113,487-0.01%
2023/11/10291.30390.7789.70-113,405-0.01%
2023/11/09294.70593.9493.80-313,318-0.02%
2023/11/08296.951.195.3295.000.913,1740.01%
2023/11/0728.199.182098.6197.208.113,0630.06%
2023/11/061996.941598.0197.60412,8320.03%
2023/11/031696.661694.2193.40012,5530.00%
2023/11/02193.00191.6095.40012,4070.00%
2023/11/01291.10390.4792.00-112,224-0.01%
2023/10/31294.45194.5089.80112,0430.01%
2023/10/30394.973293.2193.70-2911,866-0.24%
2023/10/271595.83794.0095.40811,7440.07%
2023/10/2611100.5410100.4199.20111,6060.01%
2023/10/2597102.1664102.2698.303311,3070.29%
2023/10/242194.5123.194.8899.00-2.110,840-0.02%
2023/10/23992.191092.6690.00-110,279-0.01%
2023/10/201894.012292.9591.60-410,047-0.04%
2023/10/191593.472493.8393.00-99,646-0.09%
2023/10/181186.801585.6090.30-48,998-0.04%
2023/10/173585.112886.1583.4078,8180.08%
2023/10/162485.211884.4983.7068,3930.07%
2023/10/13978.441079.1681.00-17,881-0.01%
2023/10/1200.001371.2373.70-137,487-0.17%
2023/10/11669.7000.0067.0067,5030.08%
2023/10/06671.174.272.0071.001.87,4900.02%
2023/10/0511.272.361673.0272.10-4.87,475-0.06%
2023/10/04170.60170.2071.0007,3420.00%
2023/10/03771.23572.8270.3027,4110.03%
2023/10/02270.05269.9070.0007,2940.00%
2023/09/281571.65572.5669.90107,2830.14%
2023/09/27672.879.174.0772.50-3.17,197-0.04%
2023/09/26773.54674.9571.5017,0540.01%
2023/09/25674.43875.1173.80-26,924-0.03%
2023/09/226.174.24576.2675.501.16,7210.02%
2023/09/21370.57370.7371.0006,3080.00%
2023/09/206275.066071.8671.5026,2520.03%
2023/09/191071.581672.4972.10-65,974-0.10%
2023/09/181174.48472.7072.8075,7900.12%
2023/09/152374.332770.0370.00-45,396-0.07%
2023/09/14166.305.770.5070.50-4.74,448-0.11%
2023/09/13459.701262.5164.10-84,155-0.19%
2023/09/12458.1300.0058.3043,9000.10%
2023/09/11259.10260.0061.0003,7650.00%
2023/09/072361.172261.6561.3013,5110.03%
2023/09/06561.54660.0362.20-13,342-0.03%
2023/09/04156.40255.8556.30-13,169-0.03%
2023/09/01254.40154.6055.5013,1030.03%
2023/08/31354.07254.2054.4013,0630.03%
2023/08/30555.02355.5354.9023,0780.06%
2023/08/29154.90155.3055.2003,0730.00%
2023/08/25354.5700.0055.1032,9780.10%
2023/08/18154.00155.6054.0002,8940.00%
2023/08/1000.00151.4051.20-13,036-0.03%
2023/08/0700.00453.1054.80-43,071-0.13%
2023/08/01355.8000.0055.0032,9870.10%
2023/07/31459.8300.0058.7042,9240.14%
2023/07/2800.00160.0060.10-12,665-0.04%
2023/07/27354.30655.2054.70-32,582-0.12%
2023/07/26754.26554.9254.1022,5590.08%
2023/07/25455.75355.9055.7012,5620.04%
2023/07/21359.83259.2057.9012,4770.04%
2023/07/20863.21260.1059.8062,3940.25%
2023/07/19161.20260.3062.10-12,109-0.05%
2023/07/18257.50456.5856.50-22,050-0.10%
2023/07/17155.4000.0056.9011,8850.05%
2023/07/14748.161048.6551.80-31,848-0.16%
2023/07/13447.58247.3347.1021,7770.11%
2023/07/12245.65145.7045.3511,7320.06%
2023/07/11246.28346.5046.50-11,710-0.06%
2023/07/10249.05249.1847.8501,6730.00%
2023/07/07144.801045.0046.35-91,557-0.58%
2023/07/06546.96646.4845.80-11,501-0.07%
2023/07/05145.3500.0045.2011,4350.07%
2023/07/04446.18546.7046.60-11,388-0.07%
2023/06/30342.35443.6542.15-11,247-0.08%
2023/06/1900.000.339.7039.70-0.3991-0.03%
2023/06/0900.00140.2540.35-1967-0.10%
2023/05/30141.10240.7840.95-1869-0.12%
2023/05/25139.3000.0039.2517900.13%
2023/05/23139.95140.2539.7007790.00%
2023/05/2200.00139.3540.25-1759-0.13%
2023/05/19839.84739.6439.7017280.14%
2023/05/1800.00238.5039.45-2657-0.30%
2023/05/16239.5500.0038.6526020.33%
2023/05/1500.001138.5338.80-11539-2.04%
2023/05/11336.3000.0035.6534880.61%
2023/05/1000.00134.5034.35-1450-0.22%
2023/05/08235.2000.0035.1524500.44%
2023/04/282036.532036.3235.8004400.00%
2023/04/25133.8500.0033.7513790.26%
2023/04/19036.5800.0036.3003480.00%
2023/04/1400.00134.3034.10-1269-0.37%
2023/04/131134.5500.0034.45112604.22%
2023/04/10133.6000.0033.4012350.42%
2023/03/2400.00232.0532.00-2203-0.98%
2022/12/3000.00030.1529.9503460.00%
2022/12/2700.00130.7530.70-1351-0.28%
2022/12/09131.80131.7031.7003910.00%
2022/12/07132.20131.4531.4504060.00%
2022/12/021133.6200.0033.50114172.64%
2022/10/1200.00233.6032.15-21,807-0.11%
2022/10/0400.00235.0535.15-22,199-0.09%
2022/09/30233.9000.0033.9022,2660.09%
2022/09/06237.65238.3537.4502,8560.00%
2022/09/05341.35338.3838.0502,8620.00%
2022/09/0100.00140.4040.00-12,848-0.04%
2022/08/3000.00541.1041.15-52,814-0.18%
2022/08/26241.55241.0040.3002,7720.00%
2022/08/251240.95440.4540.0082,7360.29%
2022/08/24139.30138.8038.7502,6760.00%
2022/08/2200.00138.2538.40-12,651-0.04%
2022/08/1900.00238.8338.25-22,633-0.08%
2022/08/18240.1800.0040.9022,5980.08%
2022/08/17640.12639.9239.4002,5490.00%
2022/08/1600.00138.9538.95-12,462-0.04%
2022/08/1100.00337.3237.40-32,355-0.13%
2022/08/1000.00138.0537.80-12,310-0.04%
2022/08/081638.031337.9137.7532,2140.14%
2022/08/05837.38737.7937.4512,0590.05%
2022/08/04434.65335.1035.1011,7940.06%
2022/08/02132.700.132.5532.4511,7210.06%
2022/07/2900.003033.4033.90-301,714-1.75%
2022/07/19132.10232.2532.40-11,666-0.06%
2022/07/151230.1700.0030.85121,6670.72%
2022/07/142031.0000.0031.05201,6701.20%
2022/07/131030.751030.6031.2001,6860.00%
2022/07/11635.93635.6536.1001,3660.00%
2022/07/082135.442434.8635.65-31,351-0.22%
2022/07/071534.751234.7834.8031,3090.23%
2022/06/30236.20236.5534.9501,2600.00%
2022/06/225.139.33739.7240.05-21,121-0.17%
2022/06/21438.90739.5139.65-31,051-0.29%
2022/06/17238.10238.5038.6509020.00%
2022/06/1300.00536.6036.70-5817-0.61%
2022/05/3000.001332.7232.90-13758-1.71%
2022/05/251332.4500.0032.45137581.71%
2022/05/1000.00638.0838.40-6677-0.89%
2022/05/0500.00437.7037.30-4640-0.62%
2022/05/03235.4000.0035.7526190.32%
2022/04/28135.3000.0035.5016200.16%
2022/04/22238.3000.0037.7025790.35%
2022/04/21139.204.238.9138.40-3.2574-0.56%
2022/04/2000.00238.9037.95-2556-0.36%
2022/04/19237.10237.9537.8005240.00%
2022/04/11137.40336.5336.70-2437-0.46%
2022/04/08235.652.434.9136.35-0.4402-0.10%
2022/04/07234.802.134.8034.35-0.1371-0.02%
2022/03/30134.75234.6834.50-1345-0.29%
2022/03/29135.00134.8534.9503420.00%
2022/03/25134.9500.0035.0013240.31%
2022/03/24134.900.334.5033.700.73010.23%
2022/03/2300.00234.3534.00-2276-0.72%
2022/03/1800.00133.2533.05-1266-0.38%
2022/03/17133.1000.0033.3512750.36%
2022/03/15231.55131.5532.5512770.36%
2022/03/14232.23231.9031.9502740.00%
2022/01/1900.00129.0028.75-1501-0.20%
2021/12/2700.00131.1531.30-1555-0.18%
2021/12/0900.00133.4532.55-1513-0.19%
2021/12/0800.00132.7532.60-1503-0.20%
2021/12/06132.4000.0032.4014900.20%
2021/11/24232.03132.3532.0014700.21%
2021/11/2200.000.433.7534.15-0.4446-0.09%
2021/11/18232.4000.0032.4023840.52%
2021/11/0500.0020.331.6631.50-20.3313-6.47%
2021/10/272030.9500.0031.50203975.03%
2021/10/2500.001828.7530.50-18315-5.71%
2021/10/140.327.2000.0026.900.33080.08%
2021/10/12027.0500.0027.0503140.01%
2021/09/0300.00129.7029.60-1515-0.19%
2021/09/02129.9000.0029.5515810.17%
2021/09/0100.00628.8029.35-6581-1.03%
2021/08/17326.90327.0027.0006280.00%
2021/08/10329.7000.0029.4536850.44%
2021/07/28928.2500.0028.9596451.39%
2021/07/221229.3500.0029.35126851.75%
2021/07/1500.00330.4030.25-3747-0.40%
2021/07/1400.00530.5530.05-5757-0.66%
2021/07/131332.01131.8531.00127731.55%
2021/07/0500.00129.9530.25-1922-0.11%
2021/06/3000.00129.4029.45-11,160-0.09%
2021/06/28129.2000.0029.1511,3070.08%
2021/06/2400.003529.4729.30-351,311-2.67%
2021/06/2300.001529.1029.00-151,329-1.13%
2021/06/2200.00429.0028.65-41,328-0.30%
2021/06/18129.4500.0029.4511,3290.08%
2021/06/15628.2500.0028.3061,3300.45%
2021/06/11628.82329.2028.6531,3250.23%
2021/06/101529.622430.8929.15-91,321-0.68%
2021/06/0800.00330.0529.70-31,311-0.23%
2021/06/07328.4500.0028.5531,3330.23%
2021/06/0300.00429.7529.80-41,367-0.29%
2021/06/021228.5600.0028.65121,3610.88%
2021/06/0100.00329.6029.45-31,356-0.22%
2021/05/27528.07328.3028.0021,3420.15%
2021/05/261527.73328.3028.00121,3410.89%
2021/05/25328.0500.0028.2031,3380.22%
2021/05/24628.6800.0028.2061,3310.45%
2021/05/2100.001428.7329.50-141,319-1.06%
2021/05/20527.43828.4026.95-31,297-0.23%
2021/05/19127.60128.4027.5501,2940.00%
2021/05/17825.70227.4025.4561,2750.47%
2021/05/1300.00329.3228.70-31,245-0.24%
2021/05/12627.4500.0030.6061,2320.49%
2021/05/11630.4500.0030.4561,2140.49%
2021/05/062432.7500.0031.90241,1902.02%
2021/05/0400.002434.5031.95-241,171-2.05%
2021/05/031234.2300.0034.50121,1561.04%
2021/04/291233.8300.0035.00121,1411.05%
2021/04/23536.0600.0035.9051,0980.46%
2021/04/21337.0000.0036.8031,0770.28%
2021/04/19935.93536.5537.0041,0720.37%
2021/04/16336.4700.0036.6531,0700.28%
2021/04/152938.722738.0537.1021,0440.19%
2021/04/121138.321138.9338.2009080.00%
2021/04/082837.862039.6337.5588260.97%
2021/04/073839.433838.5539.5007510.00%
2021/04/061637.591637.2638.0006860.00%
2021/04/0100.004135.5036.65-41578-7.09%
2021/03/3100.00933.2333.35-9472-1.90%
2021/03/2900.00231.7031.60-2433-0.46%
2021/03/23329.8000.0030.0034300.70%
2021/03/18031.5000.0030.5004250.00%
2021/03/16231.8300.0031.4024280.47%
2021/03/1500.00632.5331.80-6428-1.40%
2021/03/1200.00331.8032.00-3420-0.71%
2021/03/11032.00131.0030.50-1389-0.26%
2021/03/10630.632331.0131.60-17374-4.54%
2021/03/0200.00129.3028.70-1455-0.22%
2021/02/2200.00329.7029.50-3517-0.58%
2021/02/191029.25628.9729.2045170.77%
2021/02/1800.001428.5328.60-14509-2.75%
2021/02/0300.00327.8027.20-3514-0.58%
2021/02/0100.00327.3527.05-3520-0.58%
2021/01/22326.8500.0027.8035270.57%
2021/01/21327.2500.0027.2035250.57%
2021/01/20527.8500.0027.5055250.95%
2021/01/191028.55228.6028.6085191.54%
2021/01/18628.2500.0028.4065181.16%
2021/01/13328.9000.0028.9035120.59%
2021/01/11929.6800.0029.6094931.82%
2021/01/08530.6600.0030.4054731.06%
2021/01/0500.00332.8032.25-3461-0.65%
2020/12/22631.9300.0031.5064981.20%
2020/12/21032.6500.0032.5505030.00%
2020/12/11631.3800.0031.1064691.28%
2020/12/09332.0500.0032.1534600.65%
2020/12/07632.8000.0032.5064521.33%
2020/12/04133.3000.0033.4014410.23%
2020/12/03334.15334.6733.7004320.00%
2020/12/02533.35333.6033.5523860.52%
2020/11/2300.005033.1932.60-50371-13.45%
2020/11/206132.77632.0332.905535015.67%
2020/11/1100.00230.3830.05-2379-0.53%
2020/10/26229.8300.0029.8025740.35%
2020/10/07231.0000.0031.0021,4070.14%
2020/10/06131.5000.0031.5011,4260.07%
2020/09/2300.00131.4531.30-11,832-0.05%
2020/09/22131.4000.0031.3511,9630.05%
2020/09/14132.85133.0032.8502,2600.00%
2020/09/111032.2000.0032.30102,2630.44%
2020/09/0900.00132.5033.45-12,281-0.04%
2020/09/0400.00134.5034.25-12,291-0.04%
2020/09/03234.95135.3035.0012,2950.04%
2020/09/0200.00235.9035.60-22,304-0.09%
2020/08/31634.10334.5034.1032,2990.13%
2020/08/28334.25334.5034.2502,3140.00%
2020/08/27333.93134.3034.0522,3310.09%
2020/08/2400.001033.6533.45-102,349-0.43%
2020/08/201032.8000.0032.35102,3610.42%
2020/08/19234.5500.0034.5522,3540.08%
2020/08/18235.8500.0035.6522,3500.09%
2020/08/14236.05236.0536.3002,4320.00%
2020/08/1100.00234.3534.25-22,411-0.08%
2020/08/1000.001037.4036.55-102,405-0.42%
2020/08/061137.10138.1537.05102,4240.41%
2020/08/0400.00437.3337.20-42,418-0.17%
2020/08/03436.66136.4536.4532,4050.12%
2020/07/31337.08337.3737.0002,4230.00%
2020/07/30137.10237.1037.05-12,422-0.04%
2020/07/29336.42436.5336.35-12,407-0.04%
2020/07/28236.58137.4036.4512,3640.04%
2020/07/27342.73140.5040.5022,2680.09%
2020/07/243346.023750.5945.00-42,237-0.18%
2020/07/23849.46548.3450.0032,0530.15%
2020/07/22444.38743.6345.90-31,917-0.16%
2020/07/21443.15442.8842.4501,9010.00%
2020/07/20441.25441.9042.4501,9200.00%
2020/07/17843.191043.5442.00-21,918-0.10%
2020/07/16342.37342.6742.8501,9210.00%
2020/07/15643.08643.5042.7501,9190.00%
2020/07/14242.58443.1942.70-21,928-0.10%
2020/07/13342.1500.0042.4531,9220.16%
2020/07/10643.68545.0742.3511,9100.05%
2020/07/092247.681946.5146.0031,8890.16%
2020/07/08245.55346.1045.80-11,880-0.05%
2020/07/07847.68848.5445.9001,8810.00%
2020/07/061350.56948.5950.9041,7950.22%
2020/07/03445.74345.9046.8511,7060.06%
2020/07/02945.60945.7145.9501,6770.00%
2020/07/015145.214945.4744.8521,6340.12%
2020/06/30442.23642.5043.45-21,506-0.13%
2020/06/24238.8000.0040.0021,3570.15%
2020/06/23638.85639.2339.0001,3620.00%
2020/06/221638.911439.4638.8021,3590.15%
2020/06/191439.411239.4539.5521,3530.15%
2020/06/18137.25237.1537.00-11,280-0.08%
2020/06/17237.13337.7536.80-11,281-0.08%
2020/06/16136.50236.3036.55-11,281-0.08%
2020/06/15336.08236.2335.4011,2970.08%
2020/06/12235.83336.0336.20-11,305-0.08%
2020/06/11135.80136.0035.7501,3190.00%
2020/06/10135.90235.8835.60-11,334-0.07%
2020/06/09236.8000.0035.7521,3590.15%
2020/06/08136.9000.0036.9011,3640.07%
2020/06/0500.00339.5039.10-31,360-0.22%
2020/06/0400.00439.2538.80-41,372-0.29%
2020/06/0300.002838.7238.75-281,367-2.05%
2020/06/0200.00138.8038.00-11,351-0.07%
2020/06/0100.00238.2038.60-21,345-0.15%
2020/05/2900.00137.2537.45-11,340-0.07%
2020/05/28237.55238.1037.4501,3510.00%
2020/05/27537.47137.6037.4541,3480.30%
2020/05/26537.6800.0037.5551,3530.37%
2020/05/25437.73337.0038.0011,3470.07%
2020/05/222838.64239.5037.90261,3471.93%
2020/05/211239.091339.6040.00-11,330-0.08%
2020/05/20137.50537.5837.50-41,268-0.32%
2020/05/19337.07337.0337.0001,2730.00%
2020/05/18736.90336.9736.3041,2790.31%
2020/05/15837.24537.3136.7531,2810.23%
2020/05/13137.60536.9237.75-41,276-0.31%
2020/05/08237.65238.2537.4501,3080.00%
2020/05/07438.40438.4438.1501,3080.00%
2020/05/06137.30237.3036.80-11,299-0.08%
2020/05/05437.16437.3136.7001,2970.00%
2020/05/04136.60137.0036.6501,3410.00%
2020/04/30237.28337.6837.45-11,351-0.07%
2020/04/29537.79438.5137.3511,3570.07%
2020/04/28837.9300.0037.0081,3370.60%
2020/04/2700.00335.9837.65-31,298-0.23%
2020/04/24233.10333.7034.25-11,280-0.08%
2020/04/23633.69633.2933.6001,2870.00%
2020/04/22231.55332.1031.95-11,349-0.07%
2020/04/21633.07632.9031.9501,4390.00%
2020/04/20232.30233.3532.8501,4370.00%
2020/04/17734.57433.3533.3031,4480.21%
2020/04/1500.00832.1532.15-81,454-0.55%
2020/04/1300.008033.8132.10-801,469-5.44%
2020/04/108133.33731.3333.40741,4625.06%
2020/04/091130.28830.7430.4031,4650.20%
2020/04/081231.47631.9330.6561,4920.40%
2020/04/07528.59828.4029.95-31,556-0.19%
2020/04/0600.00226.8027.25-21,621-0.12%
2020/03/31427.75228.0027.1021,6360.12%
2020/03/27627.60828.1127.20-21,690-0.12%
2020/03/25126.05126.2025.8001,7590.00%
2020/03/20124.10124.3024.3001,9780.00%
2020/03/1100.00133.1031.50-12,805-0.04%
2020/03/10131.25231.8832.80-12,835-0.04%
2020/03/04235.80436.1136.10-23,219-0.06%
2020/03/03336.30336.4235.7003,4800.00%
2020/03/02136.00135.6535.0503,6950.00%
2020/02/27438.10138.9036.3533,8570.08%
2020/02/26338.48238.7838.5013,8900.03%
2020/02/25438.36638.2739.10-23,903-0.05%
2020/02/2400.00138.2038.10-13,911-0.03%
2020/02/21339.92340.0739.3003,9170.00%
2020/02/20440.54141.0040.0533,9350.08%
2020/02/19239.60640.0440.00-44,035-0.10%
2020/02/18339.57440.1139.35-14,098-0.02%
2020/02/17840.09240.4839.8064,1200.15%
2020/02/14240.68540.5840.90-34,161-0.07%
2020/02/131140.73841.7840.1034,1920.07%
2020/02/121041.391540.7841.15-54,207-0.12%
2020/02/11539.03239.2539.1534,1740.07%
2020/02/10338.72237.8338.6514,2380.02%
2020/02/07539.63439.7838.0014,2480.02%
2020/02/06239.25139.1039.3014,2490.02%
2020/02/05239.78339.5739.10-14,256-0.02%
2020/02/04836.951137.1938.00-34,227-0.07%
2020/02/03534.74435.1934.5514,2420.02%
2020/01/31337.23737.3138.00-44,262-0.09%
2020/01/30237.803338.0137.80-314,283-0.72%
2020/01/20543.04243.1842.0034,3130.07%
2020/01/17343.17343.4743.5004,3200.00%
2020/01/164644.284545.7044.0014,3340.02%
2020/01/152144.003743.9944.65-164,341-0.37%
2020/01/14741.84441.8341.8034,4050.07%
2020/01/131541.061641.4641.00-14,483-0.02%
2020/01/10641.24641.2541.4504,5190.00%
2020/01/09239.75839.8440.00-64,537-0.13%
2020/01/08438.84139.0539.0034,6090.07%
2020/01/072639.872340.1739.2034,6460.06%
2020/01/0600.00939.7440.00-94,621-0.19%
2020/01/032140.13141.0039.50204,5780.44%
2020/01/02341.37641.4241.35-34,536-0.07%
2019/12/31939.95840.5940.3014,4940.02%
2019/12/30343.501441.2340.70-114,397-0.25%
2019/12/27245.43145.6045.2014,3070.02%
2019/12/26345.48645.5845.60-34,294-0.07%
2019/12/25145.6000.0045.6514,2790.02%
2019/12/24547.38447.5347.0014,2460.02%
2019/12/23547.00646.9347.40-14,216-0.02%
2019/12/20345.30445.0045.55-14,137-0.02%
2019/12/19345.90146.0045.1524,1170.05%
2019/12/18445.781345.2844.80-94,057-0.22%
2019/12/17648.08448.0547.0023,9590.05%
2019/12/16747.71548.2747.0023,8700.05%
2019/12/13553.74654.1551.00-13,720-0.03%
2019/12/121053.23954.3854.0013,6180.03%
2019/12/11958.82459.5556.3053,4220.15%
2019/12/101364.161164.6062.5023,2030.06%
2019/12/091962.252062.6964.10-13,100-0.03%
2019/12/062459.38459.5559.20202,9210.68%
2019/12/051359.30159.5059.50122,9040.41%
2019/12/04360.13460.6860.90-12,866-0.03%
2019/12/03657.72657.8559.1002,7250.00%
2019/12/02458.73959.6858.00-52,671-0.19%
2019/11/291159.20560.2658.0062,5640.23%
2019/11/282859.95659.1861.30222,4510.90%
2019/11/2716855.5216754.3056.6012,1920.05% 大買/大賣/
2019/11/261252.571351.0252.10-11,971-0.05%
2019/11/25248.65248.2849.0001,8100.00%
2019/11/22148.20147.2046.9501,7690.00%
2019/11/19248.28147.8547.4011,7370.06%
2019/11/18948.76849.6747.8011,7270.06%
2019/11/15347.73148.1549.6021,6190.12%
2019/11/14445.68545.4045.60-11,557-0.06%
2019/11/13146.4000.0046.0011,5310.07%
2019/11/12145.05145.5045.9501,4840.00%
2019/11/1100.00147.1043.25-11,441-0.07%
2019/11/08647.381147.4647.80-51,390-0.36%
2019/11/07147.80148.0047.3501,3710.00%
2019/11/0600.00246.9547.35-21,297-0.15%
2019/11/05247.4500.0046.9521,2740.16%
2019/11/0400.00248.4348.15-21,250-0.16%
2019/10/31246.6500.0047.4021,2050.17%
2019/10/30244.23743.5444.90-51,166-0.43%
2019/10/29543.0800.0041.9051,1220.45%
2019/10/2800.00242.1543.50-21,083-0.18%
2019/10/25438.850.139.5539.553.91,0310.38%
2019/10/24138.50238.5838.70-11,006-0.10%
2019/10/23540.86539.7039.4509580.00%
2019/10/22137.50139.5040.6008490.00%
2019/10/17231.78231.3332.5005320.00%
2019/10/16130.005130.1430.20-50454-11.01%
2019/10/155128.73327.8728.754836913.00%
2019/10/1400.00226.3326.15-2314-0.64%
2019/10/0900.00226.1526.15-2313-0.64%
2019/10/0700.00225.8525.75-2314-0.64%
2019/10/04326.2500.0026.2533150.95%
2019/10/03226.3000.0026.3023170.63%
2019/09/26126.85126.7026.5003190.00%
2019/09/24226.65226.4026.3503140.00%
2019/09/11125.4000.0025.3513010.33%
2019/09/04126.65126.9527.0002760.00%
2019/09/0200.00327.3027.00-3264-1.14%
2019/08/3000.00227.0026.70-2257-0.78%
2019/08/28326.6200.0026.0032361.27%
2019/08/27225.8800.0026.0522220.90%
2019/08/2600.004025.3025.35-40214-18.68%
2019/08/21125.7000.0025.7011850.54%
2019/08/1600.00123.4523.75-1147-0.68%
2019/08/14121.8000.0021.9511360.73%
2019/07/301424.2300.0023.55141539.11%
2019/07/29624.3000.0024.3061553.87%
2019/07/26824.2000.0024.4581575.08%
2019/07/231124.2900.0024.30111696.51%
2019/07/17123.5000.0023.6511710.58%
2019/04/2900.00524.3024.10-51,213-0.41%
2019/04/17526.30126.4026.1541,3140.30%
2019/04/1500.003025.7126.90-301,361-2.20%
2019/04/1200.00125.7525.60-11,445-0.07%
2019/04/081526.21126.2026.10141,4560.96%
2019/04/031126.1000.0026.10111,4510.76%
2019/04/0200.00726.0426.05-71,449-0.48%
2019/04/01225.951825.7626.20-161,444-1.11%
2019/03/29424.9300.0025.0041,4250.28%
2019/03/2800.00425.2325.05-41,416-0.28%
2019/03/27526.0500.0025.8551,4020.36%
2019/03/26926.1200.0025.9091,3990.64%
2019/03/251526.0200.0025.85151,3941.08%
2019/03/21127.5000.0027.4511,3630.07%
2019/03/1900.001226.9226.60-121,273-0.94%
2019/03/18127.00126.3527.0501,2270.00%
2019/03/15126.0000.0025.8511,1480.09%
2019/03/141126.8200.0025.95111,1440.96%
2019/03/13126.80226.3826.60-11,129-0.09%
2019/03/12126.10526.1026.05-41,106-0.36%
2019/03/1100.00126.0525.95-11,096-0.09%
2019/02/2500.00126.1525.90-1979-0.10%
2019/02/21225.90325.5825.95-1923-0.11%
2019/02/20225.08124.4525.5517970.13%
2019/02/18124.00224.0023.75-1691-0.14%
2019/02/15323.4700.0023.2036830.44%
2019/02/14225.20324.6524.35-1674-0.15%
2019/02/1300.00123.5024.50-1644-0.16%
2019/02/1100.00123.7523.70-1616-0.16%
2019/01/30124.50124.2023.9506110.00%
2019/01/2900.00123.9024.00-1595-0.17%
2019/01/28224.38124.7024.2015760.17%
2019/01/25122.30123.5023.5004950.00%
2019/01/22122.35122.0021.7004590.00%
2019/01/17021.7000.0021.8004440.00%
2019/01/15222.70223.1022.6004260.00%
2019/01/1400.00221.2021.00-2386-0.52%
2019/01/11221.90121.8021.8513790.26%
2019/01/10123.40623.0022.45-5361-1.38%
2019/01/09423.96723.6822.80-3349-0.86%
2019/01/0700.00423.0923.20-4287-1.39%
2019/01/04922.96322.7823.0062442.46%
2018/12/26219.9500.0019.552922.17%
2018/12/13520.2000.0020.255865.78%
2018/12/12120.1000.0020.201841.18%
2018/08/2100.00120.6020.65-1392-0.25%
2018/08/17120.8000.0020.6514400.23%
2018/08/1500.001.821.0921.10-1.8436-0.41%
2018/07/25522.9000.0023.0054241.18%
2018/07/18222.90223.0023.0004150.00%
2018/07/09223.7000.0023.9023640.55%
2018/07/06524.30524.3524.3503400.00%
2018/06/0100.00120.5021.05-1218-0.46%
2018/05/3100.00120.5020.55-1213-0.47%
2018/05/25220.30221.1020.8501970.00%
2018/04/11119.95119.7519.7506860.00%
2018/03/28021.101021.3521.20-10961-1.04%
2018/03/12321.30320.6520.4501,4820.00%
2018/03/09121.4000.0021.3011,5360.07%
2018/02/23122.9000.0022.3512,0340.05%
2018/01/23526.9000.0026.1051,9720.25%
2018/01/05329.6810328.8828.80-1001,775-5.63% 大賣/
2018/01/0410028.2500.0028.251001,5996.25%
2018/01/0200.00325.4025.60-31,517-0.20%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章