• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217113.862.5113.10113.504.514,3790.03%
2024/11/202.1111.711111.50110.001.114,4120.01%
2024/11/192114.501112.98114.50114,4780.01%
2024/11/180.2111.001112.00111.00-0.814,767-0.01%
2024/11/1500.001115.00114.00-115,021-0.01%
2024/11/142117.0022116.27114.50-2015,127-0.13%
2024/11/135117.009.1117.61117.00-4.115,142-0.03%
2024/11/125.2110.353111.83111.002.215,1130.01%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/0817135.2412134.46134.50515,0090.03%
2024/11/074.1133.101133.00132.003.115,2380.02%
2024/11/061.2130.63104131.97132.50-102.815,288-0.67% 大賣/鉅額交易
2024/11/05121130.7420128.00127.0010115,3740.66% 大買/鉅額交易
2024/11/042125.003125.50125.00-115,466-0.01%
2024/11/0110125.5016127.25129.00-615,589-0.04%
2024/10/3026.1131.115130.69127.5021.115,6320.13%
2024/10/294.1131.128130.06129.00-3.915,615-0.03%
2024/10/281134.503135.85134.50-215,584-0.01%
2024/10/2512143.4611142.00141.50115,5810.01%
2024/10/243142.334143.00141.00-115,617-0.01%
2024/10/233.1146.160145.00145.003.115,5950.02%
2024/10/2216148.441149.49149.501515,5780.10%
2024/10/2118148.753152.16152.501515,5870.10%
2024/10/186.1147.843.5145.44145.502.515,6550.02%
2024/10/174155.503154.17154.50116,1220.01%
2024/10/163157.171.2154.17154.001.816,2110.01%
2024/10/1510152.3510.1152.48149.50-0.116,3610.00%
2024/10/1410.3155.4128.1151.10154.00-17.816,564-0.11%
2024/10/1167.3153.06118.2152.25149.50-50.916,563-0.31% 大賣/
2024/10/09120167.8316172.59166.0010416,4230.63% 大買/鉅額交易
2024/10/0827170.6127172.06170.00016,4890.00%
2024/10/0735.2174.1945175.70172.50-9.816,557-0.06%
2024/10/0432.9177.9218180.36175.0014.916,5400.09%
2024/10/018193.4811.1185.82190.00-3.116,343-0.02%
2024/09/3018195.4419195.89196.00-116,001-0.01%
2024/09/2711.1191.7925190.20189.50-13.915,654-0.09%
2024/09/2620.5184.7920184.15183.500.515,3400.00%
2024/09/2549179.6957.2174.93182.50-8.214,684-0.06%
2024/09/248159.2513160.34166.00-514,657-0.03%
2024/09/2332151.4213.1153.07151.0018.914,5080.13%
2024/09/2053153.710.3149.83150.0052.714,4590.36%
2024/09/196.1149.5513.1149.61152.50-714,445-0.05%
2024/09/184.2145.3352143.13141.00-47.814,383-0.33%
2024/09/1610.6148.6111148.68147.50-0.414,5500.00%
2024/09/1328.1144.0026143.81143.502.114,6080.01%
2024/09/128135.063.1138.50138.504.913,9510.04%
2024/09/111128.001126.50128.00013,6170.00%
2024/09/1064130.466128.25126.005813,5350.43%
2024/09/092127.002124.50130.00013,1060.00%
2024/09/063126.500127.00127.50313,3490.02%
2024/09/051124.502128.50125.00-113,401-0.01%
2024/09/048.1125.222126.50122.506.113,2670.05%
2024/09/037133.934134.75134.00313,0820.02%
2024/09/021130.0012134.09136.00-1112,919-0.09%
2024/08/3017131.2114130.86129.00312,4470.02%
2024/08/298129.7515.1130.34133.00-7.112,153-0.06%
2024/08/282122.003121.17121.50-111,737-0.01%
2024/08/271123.003122.00124.00-211,682-0.02%
2024/08/261120.0000.00117.50111,6220.01%
2024/08/2300.0010122.50121.00-1011,677-0.09%
2024/08/223123.171129.00122.00211,8310.02%
2024/08/212126.7500.00127.50211,7960.02%
2024/08/2010130.3511129.95128.50-111,708-0.01%
2024/08/191122.005.2125.71130.50-4.211,459-0.04%
2024/08/164119.3810120.75119.00-611,273-0.05%
2024/08/157115.575118.00118.00211,1640.02%
2024/08/144116.252116.01115.00211,1070.02%
2024/08/1300.001121.52119.50-111,015-0.01%
2024/08/125120.800123.88118.50510,9370.05%
2024/08/0924.1126.1220.3126.16120.003.810,8700.03%
2024/08/086122.176.1122.00122.50-0.110,5450.00%
2024/08/071113.504.1115.84116.50-3.110,408-0.03%
2024/08/064.2107.013102.67106.501.210,4050.01%
2024/08/054.4106.236108.26103.50-1.710,382-0.02%
2024/08/023115.503117.00113.50010,3880.00%
2024/08/0112118.254122.75122.00810,4100.08%
2024/07/314112.881112.02113.50310,3180.03%
2024/07/302112.252111.00112.50010,3470.00%
2024/07/292.1106.2400.00105.002.110,3110.02%
2024/07/260111.0000.00112.00010,2370.00%
2024/07/235117.591118.00115.00410,2870.04%
2024/07/220117.004120.75117.50-410,277-0.04%
2024/07/197128.3310123.70121.50-310,227-0.03%
2024/07/1818135.609131.95129.50910,1220.09%
2024/07/175130.504132.25135.0019,5690.01%
2024/07/166122.838123.31123.00-29,463-0.02%
2024/07/1517117.5615118.21121.5029,1460.02%
2024/07/129114.7214116.53115.00-58,811-0.06%
2024/07/1112112.4615115.50111.50-38,570-0.04%
2024/07/1022111.9510112.65110.00128,4570.14%
2024/07/0812114.1316.1117.22115.50-48,014-0.05%
2024/07/054107.759107.00108.00-57,753-0.06%
2024/07/042109.004108.00107.00-27,712-0.03%
2024/07/035111.9000.00110.0057,6380.07%
2024/07/023114.833112.83111.5007,5560.00%
2024/07/011116.0000.00112.0017,5710.01%
2024/06/285117.007117.21116.50-27,821-0.03%
2024/06/277.1113.634114.75117.503.17,5260.04%
2024/06/265.1106.607107.64107.00-1.97,445-0.03%
2024/06/252106.253108.50109.00-17,384-0.01%
2024/06/245115.305113.22114.0007,2120.00%
2024/06/2119115.1825115.18111.50-66,946-0.09%
2024/06/20111.1104.06108104.78113.003.16,5690.05% 大買/大賣/
2024/06/191498.09499.39103.00106,0820.16%
2024/06/185.195.07794.7493.90-1.95,840-0.03%
2024/06/17490.73392.0893.7015,7310.02%
2024/06/141391.051391.5789.2005,6800.00%
2024/06/13594.601993.6790.70-145,655-0.25%
2024/06/121891.061289.3793.8065,3640.11%
2024/06/11183.90186.5085.3005,2950.00%
2024/06/072088.021786.7686.1035,6940.05%
2024/06/06587.78689.2288.90-15,815-0.02%
2024/06/05186.70086.6086.3015,7760.02%
2024/06/04289.40188.8187.8015,9420.02%
2024/06/030.290.004.287.7888.20-46,069-0.07%
2024/05/30285.400.186.1083.001.96,3430.03%
2024/05/29389.53189.6388.0026,5080.03%
2024/05/283.488.8812.190.4688.70-8.77,119-0.12%
2024/05/270.483.3800.0082.800.47,2790.01%
2024/05/2400.00178.9081.20-17,688-0.01%
2024/05/231.379.9600.0079.201.38,0220.02%
2024/05/22181.70183.6081.7008,0780.00%
2024/05/21179.80179.6080.3008,4030.00%
2024/05/20280.50181.7080.0018,5810.01%
2024/05/17382.971.183.4083.001.98,7290.02%
2024/05/163.184.92685.1383.30-2.99,110-0.03%
2024/05/151287.761089.6086.3029,2250.02%
2024/05/141287.881089.0087.4029,2580.02%
2024/05/13181.80484.0087.40-39,236-0.03%
2024/05/1014.687.85589.2483.909.69,2430.10%
2024/05/092.690.061290.9588.50-9.49,256-0.10%
2024/05/082489.621487.0488.60109,1690.11%
2024/05/07186.200.185.9288.600.99,1640.01%
2024/05/0600.00080.6080.6009,2420.00%
2024/05/03081.30181.5080.50-19,518-0.01%
2024/05/0200.000.184.0683.70-0.110,5550.00%
2024/04/30182.80182.5082.10011,2240.00%
2024/04/296.183.712188.5183.20-14.911,375-0.13%
2024/04/263085.801685.7285.801411,3890.12%
2024/04/25078.500.179.0078.00011,4160.00%
2024/04/24183.90184.8081.50011,5400.00%
2024/04/23181.3800.0079.30111,5780.01%
2024/04/22094.60695.6587.80-611,798-0.05%
2024/04/1800.00498.73100.00-412,987-0.03%
2024/04/16196.60192.6093.50013,6930.00%
2024/04/15197.50398.8398.60-213,886-0.01%
2024/04/1200.00298.9597.90-214,081-0.01%
2024/04/11996.4600.0096.70914,1140.06%
2024/04/10294.00595.3095.30-314,162-0.02%
2024/04/0800.00196.2098.10-114,174-0.01%
2024/04/03598.30497.6396.60114,1770.01%
2024/04/02597.50197.6095.80414,0120.03%
2024/04/01190.90594.4496.60-413,671-0.03%
2024/03/29787.794.188.8087.902.913,5590.02%
2024/03/28782.05784.5182.90013,4240.00%
2024/03/2700.00189.3988.50-113,395-0.01%
2024/03/26085.000.182.0084.90-0.113,5370.00%
2024/03/2500.00084.2088.40013,5540.00%
2024/03/22081.70081.8082.00013,5780.00%
2024/03/2100.00082.8082.60013,7010.00%
2024/03/2000.000.180.2079.50-0.113,7610.00%
2024/03/19083.000.183.6881.60013,8460.00%
2024/03/180.280.960.280.8384.00014,2890.00%
2024/03/150.173.500.377.7077.80-0.214,6260.00%
2024/03/146.977.30375.0775.603.914,7760.03%
2024/03/133079.383380.1981.00-314,744-0.02%
2024/03/1200.0011.179.7180.00-11.114,367-0.08%
2024/03/1100.000.172.8072.80-0.114,3220.00%
2024/03/081867.382068.5466.20-214,442-0.01%
2024/03/071167.46166.7067.101014,6460.07%
2024/03/06269.20671.1068.60-414,720-0.03%
2024/03/051068.98268.7068.50814,6200.05%
2024/03/04867.19868.1468.50014,4690.00%
2024/03/011669.481570.0468.90114,2710.01%
2024/02/29664.2013.165.0765.70-7.113,542-0.05%
2024/02/271759.391059.2559.80713,2140.05%
2024/02/26857.4412.158.1160.00-4.112,753-0.03%
2024/02/23555.50654.9054.60-112,387-0.01%
2024/02/223056.8128.157.2056.00212,2700.02%
2024/02/211152.8352.154.0955.50-41.111,834-0.35%
2024/02/201751.08252.2050.501511,6210.13%
2024/02/192253.086.153.3453.0015.911,4370.14%
2024/02/16849.829.250.6152.00-1.211,030-0.01%
2024/02/15546.281446.6547.30-910,856-0.08%
2024/02/05743.39643.7143.00110,7650.01%
2024/02/021445.441845.3343.55-410,690-0.04%
2024/02/011947.331946.7245.75010,5760.00%
2024/01/31545.38345.7845.75210,3820.02%
2024/01/303.146.5600.0045.503.110,2890.03%
2024/01/29647.00647.2547.90010,1180.00%
2024/01/26246.23447.1947.30-29,937-0.02%
2024/01/2589.149.4369.146.7345.70209,6730.21%
2024/01/243645.9963.146.6548.40-27.18,518-0.32%
2024/01/23640.5321.141.4044.00-15.17,770-0.19%
2024/01/223640.83640.8740.00307,5800.40%
2024/01/19640.33540.3740.2017,4430.01%
2024/01/18640.96441.2339.9027,3170.03%
2024/01/17441.85541.7141.65-17,100-0.01%
2024/01/161341.631242.1942.7016,9390.01%
2024/01/151140.7718.141.3842.15-7.16,560-0.11%
2024/01/125738.5855.138.3338.3526,1580.03%
2024/01/111036.2417.136.6338.10-7.15,260-0.13%
2024/01/102835.161036.3734.65184,9080.37%
2024/01/091335.322134.7336.80-84,555-0.18%
2024/01/08335.15235.1034.6514,3440.02%
2024/01/0500.001032.8233.15-104,145-0.24%
2024/01/041332.53132.8031.90124,1050.29%
2024/01/0200.003031.3931.35-304,048-0.74%
2023/12/293132.703031.8531.8514,0500.02%
2023/12/282632.452533.1033.1014,0380.02%
2023/12/26233.3000.0032.8023,9760.05%
2023/12/25334.2500.0033.5033,9310.08%
2023/12/2200.00635.3335.00-63,854-0.16%
2023/12/18834.39734.4733.6013,4340.03%
2023/12/15433.7800.0033.6043,3380.12%
2023/12/133735.55834.7234.90293,2280.90%
2023/12/12532.761134.4734.65-62,816-0.21%
2023/12/1100.00231.5031.50-22,437-0.08%
2023/12/08329.15728.8528.65-42,260-0.18%
2023/12/07230.3500.0029.5022,2430.09%
2023/12/06130.90131.0530.6002,2100.00%
2023/12/05330.15330.6730.8502,1300.00%
2023/12/044.130.95631.0330.00-1.92,101-0.09%
2023/12/01527.55529.3929.7001,7580.00%
2023/11/30226.65127.2527.0011,5440.06%
2023/11/2800.00124.9025.00-11,698-0.06%
2023/11/24125.4500.0024.8511,7730.06%
2023/11/1500.00124.5524.35-11,829-0.05%
2023/11/14123.8500.0024.2511,8570.05%
2023/11/10123.0500.0023.1011,9380.05%
2023/11/0300.00223.0023.45-22,063-0.10%
2023/11/02223.5000.0023.3022,0440.10%
2023/10/2500.00122.8022.80-12,002-0.05%
2023/10/24121.8000.0022.6012,0010.05%
2023/10/1300.00323.6723.70-31,963-0.15%
2023/10/1100.00123.5523.55-11,952-0.05%
2023/10/0600.00125.1025.15-11,933-0.05%
2023/10/0300.00125.2024.30-11,884-0.05%
2023/09/19126.55125.9525.9001,8210.00%
2023/09/18126.9000.0026.0011,7900.06%
2023/09/1300.002.426.3825.90-2.41,635-0.15%
2023/09/11127.00127.6026.5501,5730.00%
2023/09/08126.90128.0027.0001,5240.00%
2023/09/077.428.09828.2328.30-0.61,458-0.04%
2023/09/05126.85126.5026.5001,2410.00%
2023/09/01427.4800.0025.8041,1270.35%
2023/08/30123.80123.7523.4508250.00%
2023/08/2900.00123.1023.00-1786-0.13%
2023/08/28123.0000.0022.1017160.14%
2023/08/2300.000.222.0022.00-0.2653-0.03%
2023/08/21123.1500.0022.4016350.16%
2023/08/1800.00622.5522.50-6625-0.96%
2023/08/1700.00122.6023.35-1635-0.16%
2023/08/16122.255021.7521.80-49637-7.69%
2023/08/155622.2500.0022.25565649.92%
2023/08/1100.00121.2021.25-1484-0.21%
2023/08/10120.5500.0020.5514580.22%
2023/07/0500.00220.9020.80-2750-0.27%
2023/07/0400.00320.9521.00-3746-0.40%
2023/07/03221.2500.0021.1027400.27%
2023/06/15319.9500.0019.9037170.42%
2023/05/29120.35120.3020.1506970.00%
2023/05/2600.00219.9520.00-2692-0.29%
2023/05/2400.00120.7520.75-1682-0.15%
2023/05/23220.80221.2521.1006770.00%
2023/05/2200.00321.0521.05-3625-0.48%
2023/05/11019.8500.0019.1005690.00%
2023/05/0900.00020.5020.1505470.00%
2023/05/0500.00121.9021.45-1507-0.20%
2023/05/0400.00120.9021.00-1426-0.23%
2023/05/03121.2500.0020.7013820.26%
2023/05/0200.00019.9519.9502740.00%
2023/04/25018.4500.0017.8502270.00%
2023/04/18019.0000.0018.8002210.00%
2023/04/17018.5000.0018.8002140.00%
2023/04/13018.5500.0018.2502030.00%
2023/03/31017.8000.0017.6001940.00%
2023/03/2200.00617.7317.70-6179-3.33%
2023/03/21117.6000.0017.5511770.56%
2023/03/1700.00217.7017.60-2169-1.18%
2023/03/16018.0500.0017.6501710.01%
2023/03/1000.00218.4518.45-2161-1.24%
2023/03/0700.00118.5518.75-1157-0.64%
2023/03/01018.4000.0018.0501530.00%
2023/02/16017.5000.0017.3001450.00%
2023/02/1400.007.417.3917.25-7.4144-5.11%
2023/02/13117.5000.0017.5011400.71%
2023/02/10017.1000.0016.9501420.03%
2023/02/09217.0300.0017.0521731.15%
2023/02/07117.0000.0016.9511740.57%
2023/02/06216.9500.0016.9521751.14%
2023/01/16116.40116.4016.4001740.00%
2023/01/1200.001416.4316.50-14176-7.93%
2022/12/13116.4000.0016.4011660.61%
2022/12/0700.00216.7016.65-2168-1.19%
2022/12/0100.00117.3017.45-1179-0.56%
2022/11/211416.5000.0016.45142914.81%
2022/11/18116.8000.0016.7012900.34%
2022/11/15316.2000.0016.2032831.06%
2022/11/08016.00416.0116.10-4279-1.43%
2022/11/07416.75116.9016.7532661.12%
2022/11/020.115.0000.0015.050.12370.04%
2022/10/18115.5000.0015.5012500.40%
2022/10/1300.00015.8515.900250-0.01%
2022/09/22017.1500.0017.0002760.00%
2022/09/14017.1000.0017.1502760.00%
2022/09/06117.5500.0017.5512670.37%
2022/09/05319.8000.0018.5532581.16%
2022/09/02319.50319.5019.5002040.00%
2022/08/25117.5500.0017.6011480.67%
2022/08/24117.3000.0017.3011490.67%
2022/08/11117.7500.0017.7011900.53%
2022/08/0500.00117.2017.55-1174-0.57%
2022/08/020.116.8000.0016.750.11770.06%
2022/08/01116.8000.0016.8011790.56%
2022/07/21016.6000.0016.5001740.00%
2022/07/20016.9500.0016.4001740.00%
2022/07/19016.9000.0016.5501770.00%
2022/07/1100.00016.6016.0001800.00%
2022/07/06015.7000.0015.3001700.02%
2022/07/05016.2000.0015.9501750.02%
2022/07/0100.00315.9015.85-3185-1.62%
2022/06/22017.2000.0016.7504000.00%
2022/06/14017.9000.0018.2003930.00%
2022/06/08018.5500.0018.6503960.00%
2022/06/0100.00318.4718.50-3392-0.76%
2022/05/26018.1000.0017.7003910.00%
2022/05/24019.0000.0018.2003870.00%
2022/05/23117.5500.0019.0013800.26%
2022/05/2000.00017.4517.3003500.00%
2022/04/2900.00418.6518.05-4351-1.14%
2022/04/2800.00018.2018.1003550.00%
2022/04/13019.0800.0018.9003660.00%
2022/04/12518.8800.0018.9053671.36%
2022/04/07519.9000.0019.9053521.42%
2022/03/31021.50119.9520.00-1270-0.37%
2022/03/30521.12220.6020.5532641.14%
2022/03/29420.95420.9521.3002540.00%
2022/03/28220.70321.5721.65-1225-0.44%
2022/03/2500.00019.7019.7001560.00%
2022/03/18017.9000.0017.7001650.00%
2022/03/1000.00317.8017.80-3176-1.70%
2022/02/2400.00318.4518.45-3193-1.55%
2022/02/1500.00019.9519.3502440.00%
2022/01/18220.0000.0020.0523890.51%
2022/01/06321.9500.0021.8033770.79%
2021/12/2900.00323.6523.20-3367-0.82%
2021/12/24122.4500.0022.5513590.28%
2021/12/20222.5000.0022.4523650.55%
2021/12/17122.6500.0022.8013690.27%
2021/12/16123.55123.4523.5003740.00%
2021/12/13122.5000.0023.3513620.28%
2021/11/19123.30123.2523.3003470.00%
2021/11/1800.00523.5023.80-5343-1.45%
2021/11/0900.00124.1023.90-1308-0.32%
2021/11/08124.0000.0024.2513060.33%
2021/11/05125.80124.8024.8002990.00%
2021/11/02323.10322.3022.2502300.00%
2021/10/28323.17223.1322.7512300.43%
2021/10/06020.8500.0020.9503410.00%
2021/10/04121.2500.0020.4513640.27%
2021/09/23222.8000.0022.6026710.30%
2021/08/1200.000.222.5523.30-0.2887-0.02%
2021/08/09124.4500.0023.6019290.11%
2021/08/06124.95124.7024.6509390.00%
2021/07/30125.0000.0024.3511,0760.09%
2021/07/21326.53326.3526.0001,5820.00%
2021/07/19127.75127.7527.7001,6220.00%
2021/07/1300.00127.5527.00-11,766-0.06%
2021/07/0800.00227.6027.50-21,993-0.10%
2021/07/05529.95529.8829.5502,2460.00%
2021/07/02329.37228.9329.2012,2020.05%
2021/07/01227.6000.0027.6022,0990.10%
2021/06/2300.00026.0526.3002,5370.00%
2021/06/2100.00026.0526.4002,5560.00%
2021/06/10427.38328.0027.0513,2030.03%
2021/05/3100.00026.0025.8503,1530.00%
2021/05/1100.001325.3125.10-133,102-0.42%
2021/05/10328.45528.6027.80-23,062-0.07%
2021/05/071028.1800.0029.05103,0470.33%
2021/05/05229.48228.5328.2503,0230.00%
2021/04/28133.05232.9834.55-12,896-0.03%
2021/04/27231.60232.1531.4502,9100.00%
2021/04/22230.851330.2529.05-112,808-0.39%
2021/04/19131.8500.0031.9012,7160.04%
2021/04/1600.00231.1832.00-22,631-0.08%
2021/04/15129.8500.0029.7012,5390.04%
2021/04/14129.80129.7530.3002,4910.00%
2021/04/13329.73230.1529.5012,4340.04%
2021/04/12128.35128.0528.5502,3310.00%
2021/04/0900.00126.9027.20-12,272-0.04%
2021/04/08526.8000.0026.7052,2450.22%
2021/04/06526.34526.5126.4502,2810.00%
2021/04/01827.5411228.2026.55-1042,259-4.60% 大賣/鉅額交易
2021/03/3110027.65527.6127.65951,9704.82%
2021/03/30424.9000.0025.1541,8450.22%
2021/03/2900.00224.9324.90-21,817-0.11%
2021/03/23425.48424.7524.7501,7630.00%
2021/03/22426.33225.7325.6021,7310.12%
2021/03/19225.25225.9026.1001,6680.00%
2021/03/181424.581224.7124.6021,5510.13%
2021/03/17824.80024.6024.9081,4470.55%
2021/03/16222.50222.2522.6501,1310.00%
2021/03/15021.5500.0021.5501,0820.00%
2021/03/0300.00521.3021.50-51,051-0.48%
2021/02/24122.30121.9521.7001,0610.00%
2021/02/22222.48222.0522.2501,0490.00%
2021/02/18221.13221.0021.8501,0300.00%
2021/02/0300.001020.2520.05-101,213-0.82%
2021/01/291020.201020.1020.0001,2000.00%
2021/01/261020.8000.0020.40101,1820.85%
2021/01/22120.2500.0020.4511,1450.09%
2021/01/21321.75221.9321.6511,1150.09%
2021/01/202323.301023.2523.30131,0321.26%
2021/01/1900.001021.1821.20-10841-1.19%
2021/01/1800.001319.1219.30-13804-1.62%
2021/01/15319.0000.0019.1038020.37%
2021/01/1300.00219.6519.60-2799-0.25%
2021/01/12219.3000.0019.3528070.25%
2021/01/08320.1800.0020.0538110.37%
2021/01/07420.63221.2520.7028040.25%
2021/01/061521.4300.0021.05157981.88%
2021/01/0500.00322.7323.35-3751-0.40%
2020/12/30220.4000.0020.8026330.32%
2020/12/28419.5900.0019.8045240.76%
2020/12/0900.00119.2018.90-1515-0.19%
2020/12/04119.5000.0019.5015150.19%
2020/12/0300.00119.2019.50-1512-0.20%
2020/11/27119.1500.0019.1015390.19%
2020/11/1900.00118.0518.20-1497-0.20%
2020/11/16418.55418.1518.3504870.00%
2020/11/131518.111518.2018.1504740.00%
2020/11/12318.20318.3018.2004670.00%
2020/10/26317.90317.7017.8502760.00%
2020/09/18116.9000.0016.8514220.24%
2020/09/170.117.0500.0016.950.14220.01%
2020/09/16016.9000.0016.5504200.01%
2020/09/1100.00117.0016.35-1419-0.24%
2020/09/04117.8500.0017.8513890.26%
2020/08/040.116.1500.0015.750.14580.01%
2020/07/1700.00216.5016.35-2440-0.45%
2020/07/08217.35217.6017.4004250.00%
2020/05/2910017.0510016.5915.7503440.00%
2020/03/24011.0500.0011.0002200.00%
2020/03/13114.00113.9513.8001930.00%
2020/02/1900.00116.9016.75-1134-0.74%
2020/02/0600.00216.6016.75-2144-1.39%
2020/02/04115.8500.0016.0011450.69%
2019/12/26120.30220.2820.00-1168-0.59%
2019/12/2300.000.119.0019.15-0.1144-0.05%
2019/11/22118.8000.0018.8513100.32%
2019/11/21118.80119.2019.0003110.00%
2019/11/2000.00119.1019.00-1310-0.32%
2019/11/04119.6500.0019.7513060.33%
2019/10/31219.8000.0019.8023100.64%
2019/10/24120.3000.0019.9513240.31%
2019/10/2100.00220.1520.70-2311-0.64%
2019/10/18219.9500.0019.8023080.65%
2019/10/0300.00120.9520.85-1321-0.31%
2019/09/26120.9500.0020.9013300.30%
2019/09/24121.3000.0021.5013560.28%
2019/09/2000.00221.0021.80-2350-0.57%
2019/09/19220.6000.0020.8023440.58%
2019/08/3000.00122.3022.40-1296-0.34%
2019/08/27120.0500.0020.2512280.44%
2019/08/26119.5000.0020.0012330.43%
2019/08/23120.1000.0020.0012330.43%
2019/08/0200.00119.7019.60-1270-0.37%
2019/07/2900.00221.1520.95-2294-0.68%
2019/07/02521.00521.1021.2006040.00%
2019/06/12219.1300.0019.1521,0230.20%
2019/05/02522.70522.9523.0501,5560.00%
2019/04/3000.00122.2522.85-11,577-0.06%
2019/04/2600.00123.2023.10-11,558-0.06%
2019/04/18125.000.325.0525.050.71,5230.05%
2019/04/17126.10425.9526.00-31,506-0.20%
2019/04/15325.45325.3225.0501,4590.00%
2019/04/12124.4000.0024.4011,4240.07%
2019/04/11224.552424.2424.20-221,417-1.55%
2019/04/10325.1000.0024.6031,4210.21%
2019/04/09424.73324.6524.6511,4120.07%
2019/04/08325.7700.0025.1031,3860.22%
2019/04/034125.782625.7025.55151,3701.09%
2019/04/02124.40424.3524.75-31,288-0.23%
2019/04/01100.323.8010323.3823.40-2.71,197-0.23% 大賣/
2019/03/28221.7000.0021.6021,1080.18%
2019/03/27021.900.521.9021.90-0.51,107-0.05%
2019/03/19123.00123.3022.9001,0730.00%
2019/03/181.522.88522.4523.45-3.51,052-0.33%
2019/03/07521.3000.0021.2551,1420.44%
2019/03/0600.00122.2021.95-11,187-0.08%
2019/02/2700.000.521.4021.40-0.51,171-0.04%
2019/02/2600.001022.5621.85-101,186-0.84%
2019/02/25322.05321.8521.8501,1650.00%
2019/02/21321.90322.0522.0501,1620.00%
2019/02/2000.00221.6522.05-21,153-0.17%
2019/02/18121.2000.0021.3011,2530.08%
2019/02/14421.89121.9521.7031,2560.24%
2019/02/13122.15121.7521.7501,2450.00%
2019/02/1200.00322.1522.05-31,227-0.24%
2019/02/11123.20122.5522.8501,2050.00%
2019/01/28722.94323.1523.1041,1190.36%
2019/01/250.521.6000.0021.700.59590.05%
2019/01/0700.00119.8019.80-1720-0.14%
2018/12/27219.0000.0018.9026600.30%
2018/12/1900.00318.7018.20-3682-0.44%
2018/12/14319.1000.0019.1036580.46%
2018/12/12219.55219.4519.4506490.00%
2018/12/11219.80219.3019.3006380.00%
2018/12/10520.04519.6019.6006260.00%
2018/12/061019.1300.0018.85105771.73%
2018/12/03118.3000.0018.2014620.22%
2018/11/2200.00116.5016.45-1384-0.26%
2018/11/151117.251016.9516.5513950.25%
2018/10/0900.00116.5016.45-1263-0.38%
2018/09/03219.00218.5518.3001790.00%
2018/08/2900.00117.9017.95-1153-0.65%
2018/08/2400.00318.1718.35-3135-2.22%
2018/06/04417.7000.0017.704974.12%
2018/04/16019.3000.0017.6501230.00%
2018/04/13017.9500.0017.9501240.00%
2018/04/03020.0000.0018.2001450.00%
2018/04/02118.2500.0018.3011460.68%
2018/03/2600.00118.3518.35-1151-0.66%
2018/03/2300.00118.4518.35-1150-0.66%
2018/03/16118.5000.0018.5011520.66%
2018/02/02119.6000.0019.5511510.66%
2018/01/260.119.9500.0019.950.11560.06%
2018/01/250.119.9500.0019.950.11560.06%
2018/01/15320.8500.0020.7531531.95%
2018/01/12219.9000.0021.0021431.39%
2018/01/11119.7000.0019.8011290.77%
2018/01/0900.00120.2519.85-1124-0.80%
2018/01/08120.30120.3020.1501230.00%
2018/01/05220.3000.0020.3021181.69%
2018/01/04219.6000.0019.6021061.87%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音