新復興 (4909)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	82.97	1.1	83.40	83.00	1.9	8,729	0.02%
2024/05/16	3.1	84.92	6	85.13	83.30	-2.9	9,110	-0.03%
2024/05/15	12	87.76	10	89.60	86.30	2	9,225	0.02%
2024/05/14	12	87.88	10	89.00	87.40	2	9,258	0.02%
2024/05/13	1	81.80	4	84.00	87.40	-3	9,236	-0.03%
2024/05/10	14.6	87.85	5	89.24	83.90	9.6	9,243	0.10%
2024/05/09	2.6	90.06	12	90.95	88.50	-9.4	9,256	-0.10%
2024/05/08	24	89.62	14	87.04	88.60	10	9,169	0.11%
2024/05/07	1	86.20	0.1	85.92	88.60	0.9	9,164	0.01%
2024/05/06	0	0.00	0	80.60	80.60	0	9,242	0.00%
2024/05/03	0	81.30	1	81.50	80.50	-1	9,518	-0.01%
2024/05/02	0	0.00	0.1	84.06	83.70	-0.1	10,555	0.00%
2024/04/30	1	82.80	1	82.50	82.10	0	11,224	0.00%
2024/04/29	6.1	83.71	21	88.51	83.20	-14.9	11,375	-0.13%
2024/04/26	30	85.80	16	85.72	85.80	14	11,389	0.12%
2024/04/25	0	78.50	0.1	79.00	78.00	0	11,416	0.00%
2024/04/24	1	83.90	1	84.80	81.50	0	11,540	0.00%
2024/04/23	1	81.38	0	0.00	79.30	1	11,578	0.01%
2024/04/22	0	94.60	6	95.65	87.80	-6	11,798	-0.05%
2024/04/18	0	0.00	4	98.73	100.00	-4	12,987	-0.03%
2024/04/16	1	96.60	1	92.60	93.50	0	13,693	0.00%
2024/04/15	1	97.50	3	98.83	98.60	-2	13,886	-0.01%
2024/04/12	0	0.00	2	98.95	97.90	-2	14,081	-0.01%
2024/04/11	9	96.46	0	0.00	96.70	9	14,114	0.06%
2024/04/10	2	94.00	5	95.30	95.30	-3	14,162	-0.02%
2024/04/08	0	0.00	1	96.20	98.10	-1	14,174	-0.01%
2024/04/03	5	98.30	4	97.63	96.60	1	14,177	0.01%
2024/04/02	5	97.50	1	97.60	95.80	4	14,012	0.03%
2024/04/01	1	90.90	5	94.44	96.60	-4	13,671	-0.03%
2024/03/29	7	87.79	4.1	88.80	87.90	2.9	13,559	0.02%
2024/03/28	7	82.05	7	84.51	82.90	0	13,424	0.00%
2024/03/27	0	0.00	1	89.39	88.50	-1	13,395	-0.01%
2024/03/26	0	85.00	0.1	82.00	84.90	-0.1	13,537	0.00%
2024/03/25	0	0.00	0	84.20	88.40	0	13,554	0.00%
2024/03/22	0	81.70	0	81.80	82.00	0	13,578	0.00%
2024/03/21	0	0.00	0	82.80	82.60	0	13,701	0.00%
2024/03/20	0	0.00	0.1	80.20	79.50	-0.1	13,761	0.00%
2024/03/19	0	83.00	0.1	83.68	81.60	0	13,846	0.00%
2024/03/18	0.2	80.96	0.2	80.83	84.00	0	14,289	0.00%
2024/03/15	0.1	73.50	0.3	77.70	77.80	-0.2	14,626	0.00%
2024/03/14	6.9	77.30	3	75.07	75.60	3.9	14,776	0.03%
2024/03/13	30	79.38	33	80.19	81.00	-3	14,744	-0.02%
2024/03/12	0	0.00	11.1	79.71	80.00	-11.1	14,367	-0.08%
2024/03/11	0	0.00	0.1	72.80	72.80	-0.1	14,322	0.00%
2024/03/08	18	67.38	20	68.54	66.20	-2	14,442	-0.01%
2024/03/07	11	67.46	1	66.70	67.10	10	14,646	0.07%
2024/03/06	2	69.20	6	71.10	68.60	-4	14,720	-0.03%
2024/03/05	10	68.98	2	68.70	68.50	8	14,620	0.05%
2024/03/04	8	67.19	8	68.14	68.50	0	14,469	0.00%
2024/03/01	16	69.48	15	70.04	68.90	1	14,271	0.01%
2024/02/29	6	64.20	13.1	65.07	65.70	-7.1	13,542	-0.05%
2024/02/27	17	59.39	10	59.25	59.80	7	13,214	0.05%
2024/02/26	8	57.44	12.1	58.11	60.00	-4.1	12,753	-0.03%
2024/02/23	5	55.50	6	54.90	54.60	-1	12,387	-0.01%
2024/02/22	30	56.81	28.1	57.20	56.00	2	12,270	0.02%
2024/02/21	11	52.83	52.1	54.09	55.50	-41.1	11,834	-0.35%
2024/02/20	17	51.08	2	52.20	50.50	15	11,621	0.13%
2024/02/19	22	53.08	6.1	53.34	53.00	15.9	11,437	0.14%
2024/02/16	8	49.82	9.2	50.61	52.00	-1.2	11,030	-0.01%
2024/02/15	5	46.28	14	46.65	47.30	-9	10,856	-0.08%
2024/02/05	7	43.39	6	43.71	43.00	1	10,765	0.01%
2024/02/02	14	45.44	18	45.33	43.55	-4	10,690	-0.04%
2024/02/01	19	47.33	19	46.72	45.75	0	10,576	0.00%
2024/01/31	5	45.38	3	45.78	45.75	2	10,382	0.02%
2024/01/30	3.1	46.56	0	0.00	45.50	3.1	10,289	0.03%
2024/01/29	6	47.00	6	47.25	47.90	0	10,118	0.00%
2024/01/26	2	46.23	4	47.19	47.30	-2	9,937	-0.02%
2024/01/25	89.1	49.43	69.1	46.73	45.70	20	9,673	0.21%
2024/01/24	36	45.99	63.1	46.65	48.40	-27.1	8,518	-0.32%
2024/01/23	6	40.53	21.1	41.40	44.00	-15.1	7,770	-0.19%
2024/01/22	36	40.83	6	40.87	40.00	30	7,580	0.40%
2024/01/19	6	40.33	5	40.37	40.20	1	7,443	0.01%
2024/01/18	6	40.96	4	41.23	39.90	2	7,317	0.03%
2024/01/17	4	41.85	5	41.71	41.65	-1	7,100	-0.01%
2024/01/16	13	41.63	12	42.19	42.70	1	6,939	0.01%
2024/01/15	11	40.77	18.1	41.38	42.15	-7.1	6,560	-0.11%
2024/01/12	57	38.58	55.1	38.33	38.35	2	6,158	0.03%
2024/01/11	10	36.24	17.1	36.63	38.10	-7.1	5,260	-0.13%
2024/01/10	28	35.16	10	36.37	34.65	18	4,908	0.37%
2024/01/09	13	35.32	21	34.73	36.80	-8	4,555	-0.18%
2024/01/08	3	35.15	2	35.10	34.65	1	4,344	0.02%
2024/01/05	0	0.00	10	32.82	33.15	-10	4,145	-0.24%
2024/01/04	13	32.53	1	32.80	31.90	12	4,105	0.29%
2024/01/02	0	0.00	30	31.39	31.35	-30	4,048	-0.74%
2023/12/29	31	32.70	30	31.85	31.85	1	4,050	0.02%
2023/12/28	26	32.45	25	33.10	33.10	1	4,038	0.02%
2023/12/26	2	33.30	0	0.00	32.80	2	3,976	0.05%
2023/12/25	3	34.25	0	0.00	33.50	3	3,931	0.08%
2023/12/22	0	0.00	6	35.33	35.00	-6	3,854	-0.16%
2023/12/18	8	34.39	7	34.47	33.60	1	3,434	0.03%
2023/12/15	4	33.78	0	0.00	33.60	4	3,338	0.12%
2023/12/13	37	35.55	8	34.72	34.90	29	3,228	0.90%
2023/12/12	5	32.76	11	34.47	34.65	-6	2,816	-0.21%
2023/12/11	0	0.00	2	31.50	31.50	-2	2,437	-0.08%
2023/12/08	3	29.15	7	28.85	28.65	-4	2,260	-0.18%
2023/12/07	2	30.35	0	0.00	29.50	2	2,243	0.09%
2023/12/06	1	30.90	1	31.05	30.60	0	2,210	0.00%
2023/12/05	3	30.15	3	30.67	30.85	0	2,130	0.00%
2023/12/04	4.1	30.95	6	31.03	30.00	-1.9	2,101	-0.09%
2023/12/01	5	27.55	5	29.39	29.70	0	1,758	0.00%
2023/11/30	2	26.65	1	27.25	27.00	1	1,544	0.06%
2023/11/28	0	0.00	1	24.90	25.00	-1	1,698	-0.06%
2023/11/24	1	25.45	0	0.00	24.85	1	1,773	0.06%
2023/11/15	0	0.00	1	24.55	24.35	-1	1,829	-0.05%
2023/11/14	1	23.85	0	0.00	24.25	1	1,857	0.05%
2023/11/10	1	23.05	0	0.00	23.10	1	1,938	0.05%
2023/11/03	0	0.00	2	23.00	23.45	-2	2,063	-0.10%
2023/11/02	2	23.50	0	0.00	23.30	2	2,044	0.10%
2023/10/25	0	0.00	1	22.80	22.80	-1	2,002	-0.05%
2023/10/24	1	21.80	0	0.00	22.60	1	2,001	0.05%
2023/10/13	0	0.00	3	23.67	23.70	-3	1,963	-0.15%
2023/10/11	0	0.00	1	23.55	23.55	-1	1,952	-0.05%
2023/10/06	0	0.00	1	25.10	25.15	-1	1,933	-0.05%
2023/10/03	0	0.00	1	25.20	24.30	-1	1,884	-0.05%
2023/09/19	1	26.55	1	25.95	25.90	0	1,821	0.00%
2023/09/18	1	26.90	0	0.00	26.00	1	1,790	0.06%
2023/09/13	0	0.00	2.4	26.38	25.90	-2.4	1,635	-0.15%
2023/09/11	1	27.00	1	27.60	26.55	0	1,573	0.00%
2023/09/08	1	26.90	1	28.00	27.00	0	1,524	0.00%
2023/09/07	7.4	28.09	8	28.23	28.30	-0.6	1,458	-0.04%
2023/09/05	1	26.85	1	26.50	26.50	0	1,241	0.00%
2023/09/01	4	27.48	0	0.00	25.80	4	1,127	0.35%
2023/08/30	1	23.80	1	23.75	23.45	0	825	0.00%
2023/08/29	0	0.00	1	23.10	23.00	-1	786	-0.13%
2023/08/28	1	23.00	0	0.00	22.10	1	716	0.14%
2023/08/23	0	0.00	0.2	22.00	22.00	-0.2	653	-0.03%
2023/08/21	1	23.15	0	0.00	22.40	1	635	0.16%
2023/08/18	0	0.00	6	22.55	22.50	-6	625	-0.96%
2023/08/17	0	0.00	1	22.60	23.35	-1	635	-0.16%
2023/08/16	1	22.25	50	21.75	21.80	-49	637	-7.69%
2023/08/15	56	22.25	0	0.00	22.25	56	564	9.92%
2023/08/11	0	0.00	1	21.20	21.25	-1	484	-0.21%
2023/08/10	1	20.55	0	0.00	20.55	1	458	0.22%
2023/07/05	0	0.00	2	20.90	20.80	-2	750	-0.27%
2023/07/04	0	0.00	3	20.95	21.00	-3	746	-0.40%
2023/07/03	2	21.25	0	0.00	21.10	2	740	0.27%
2023/06/15	3	19.95	0	0.00	19.90	3	717	0.42%
2023/05/29	1	20.35	1	20.30	20.15	0	697	0.00%
2023/05/26	0	0.00	2	19.95	20.00	-2	692	-0.29%
2023/05/24	0	0.00	1	20.75	20.75	-1	682	-0.15%
2023/05/23	2	20.80	2	21.25	21.10	0	677	0.00%
2023/05/22	0	0.00	3	21.05	21.05	-3	625	-0.48%
2023/05/11	0	19.85	0	0.00	19.10	0	569	0.00%
2023/05/09	0	0.00	0	20.50	20.15	0	547	0.00%
2023/05/05	0	0.00	1	21.90	21.45	-1	507	-0.20%
2023/05/04	0	0.00	1	20.90	21.00	-1	426	-0.23%
2023/05/03	1	21.25	0	0.00	20.70	1	382	0.26%
2023/05/02	0	0.00	0	19.95	19.95	0	274	0.00%
2023/04/25	0	18.45	0	0.00	17.85	0	227	0.00%
2023/04/18	0	19.00	0	0.00	18.80	0	221	0.00%
2023/04/17	0	18.50	0	0.00	18.80	0	214	0.00%
2023/04/13	0	18.55	0	0.00	18.25	0	203	0.00%
2023/03/31	0	17.80	0	0.00	17.60	0	194	0.00%
2023/03/22	0	0.00	6	17.73	17.70	-6	179	-3.33%
2023/03/21	1	17.60	0	0.00	17.55	1	177	0.56%
2023/03/17	0	0.00	2	17.70	17.60	-2	169	-1.18%
2023/03/16	0	18.05	0	0.00	17.65	0	171	0.01%
2023/03/10	0	0.00	2	18.45	18.45	-2	161	-1.24%
2023/03/07	0	0.00	1	18.55	18.75	-1	157	-0.64%
2023/03/01	0	18.40	0	0.00	18.05	0	153	0.00%
2023/02/16	0	17.50	0	0.00	17.30	0	145	0.00%
2023/02/14	0	0.00	7.4	17.39	17.25	-7.4	144	-5.11%
2023/02/13	1	17.50	0	0.00	17.50	1	140	0.71%
2023/02/10	0	17.10	0	0.00	16.95	0	142	0.03%
2023/02/09	2	17.03	0	0.00	17.05	2	173	1.15%
2023/02/07	1	17.00	0	0.00	16.95	1	174	0.57%
2023/02/06	2	16.95	0	0.00	16.95	2	175	1.14%
2023/01/16	1	16.40	1	16.40	16.40	0	174	0.00%
2023/01/12	0	0.00	14	16.43	16.50	-14	176	-7.93%
2022/12/13	1	16.40	0	0.00	16.40	1	166	0.61%
2022/12/07	0	0.00	2	16.70	16.65	-2	168	-1.19%
2022/12/01	0	0.00	1	17.30	17.45	-1	179	-0.56%
2022/11/21	14	16.50	0	0.00	16.45	14	291	4.81%
2022/11/18	1	16.80	0	0.00	16.70	1	290	0.34%
2022/11/15	3	16.20	0	0.00	16.20	3	283	1.06%
2022/11/08	0	16.00	4	16.01	16.10	-4	279	-1.43%
2022/11/07	4	16.75	1	16.90	16.75	3	266	1.12%
2022/11/02	0.1	15.00	0	0.00	15.05	0.1	237	0.04%
2022/10/18	1	15.50	0	0.00	15.50	1	250	0.40%
2022/10/13	0	0.00	0	15.85	15.90	0	250	-0.01%
2022/09/22	0	17.15	0	0.00	17.00	0	276	0.00%
2022/09/14	0	17.10	0	0.00	17.15	0	276	0.00%
2022/09/06	1	17.55	0	0.00	17.55	1	267	0.37%
2022/09/05	3	19.80	0	0.00	18.55	3	258	1.16%
2022/09/02	3	19.50	3	19.50	19.50	0	204	0.00%
2022/08/25	1	17.55	0	0.00	17.60	1	148	0.67%
2022/08/24	1	17.30	0	0.00	17.30	1	149	0.67%
2022/08/11	1	17.75	0	0.00	17.70	1	190	0.53%
2022/08/05	0	0.00	1	17.20	17.55	-1	174	-0.57%
2022/08/02	0.1	16.80	0	0.00	16.75	0.1	177	0.06%
2022/08/01	1	16.80	0	0.00	16.80	1	179	0.56%
2022/07/21	0	16.60	0	0.00	16.50	0	174	0.00%
2022/07/20	0	16.95	0	0.00	16.40	0	174	0.00%
2022/07/19	0	16.90	0	0.00	16.55	0	177	0.00%
2022/07/11	0	0.00	0	16.60	16.00	0	180	0.00%
2022/07/06	0	15.70	0	0.00	15.30	0	170	0.02%
2022/07/05	0	16.20	0	0.00	15.95	0	175	0.02%
2022/07/01	0	0.00	3	15.90	15.85	-3	185	-1.62%
2022/06/22	0	17.20	0	0.00	16.75	0	400	0.00%
2022/06/14	0	17.90	0	0.00	18.20	0	393	0.00%
2022/06/08	0	18.55	0	0.00	18.65	0	396	0.00%
2022/06/01	0	0.00	3	18.47	18.50	-3	392	-0.76%
2022/05/26	0	18.10	0	0.00	17.70	0	391	0.00%
2022/05/24	0	19.00	0	0.00	18.20	0	387	0.00%
2022/05/23	1	17.55	0	0.00	19.00	1	380	0.26%
2022/05/20	0	0.00	0	17.45	17.30	0	350	0.00%
2022/04/29	0	0.00	4	18.65	18.05	-4	351	-1.14%
2022/04/28	0	0.00	0	18.20	18.10	0	355	0.00%
2022/04/13	0	19.08	0	0.00	18.90	0	366	0.00%
2022/04/12	5	18.88	0	0.00	18.90	5	367	1.36%
2022/04/07	5	19.90	0	0.00	19.90	5	352	1.42%
2022/03/31	0	21.50	1	19.95	20.00	-1	270	-0.37%
2022/03/30	5	21.12	2	20.60	20.55	3	264	1.14%
2022/03/29	4	20.95	4	20.95	21.30	0	254	0.00%
2022/03/28	2	20.70	3	21.57	21.65	-1	225	-0.44%
2022/03/25	0	0.00	0	19.70	19.70	0	156	0.00%
2022/03/18	0	17.90	0	0.00	17.70	0	165	0.00%
2022/03/10	0	0.00	3	17.80	17.80	-3	176	-1.70%
2022/02/24	0	0.00	3	18.45	18.45	-3	193	-1.55%
2022/02/15	0	0.00	0	19.95	19.35	0	244	0.00%
2022/01/18	2	20.00	0	0.00	20.05	2	389	0.51%
2022/01/06	3	21.95	0	0.00	21.80	3	377	0.79%
2021/12/29	0	0.00	3	23.65	23.20	-3	367	-0.82%
2021/12/24	1	22.45	0	0.00	22.55	1	359	0.28%
2021/12/20	2	22.50	0	0.00	22.45	2	365	0.55%
2021/12/17	1	22.65	0	0.00	22.80	1	369	0.27%
2021/12/16	1	23.55	1	23.45	23.50	0	374	0.00%
2021/12/13	1	22.50	0	0.00	23.35	1	362	0.28%
2021/11/19	1	23.30	1	23.25	23.30	0	347	0.00%
2021/11/18	0	0.00	5	23.50	23.80	-5	343	-1.45%
2021/11/09	0	0.00	1	24.10	23.90	-1	308	-0.32%
2021/11/08	1	24.00	0	0.00	24.25	1	306	0.33%
2021/11/05	1	25.80	1	24.80	24.80	0	299	0.00%
2021/11/02	3	23.10	3	22.30	22.25	0	230	0.00%
2021/10/28	3	23.17	2	23.13	22.75	1	230	0.43%
2021/10/06	0	20.85	0	0.00	20.95	0	341	0.00%
2021/10/04	1	21.25	0	0.00	20.45	1	364	0.27%
2021/09/23	2	22.80	0	0.00	22.60	2	671	0.30%
2021/08/12	0	0.00	0.2	22.55	23.30	-0.2	887	-0.02%
2021/08/09	1	24.45	0	0.00	23.60	1	929	0.11%
2021/08/06	1	24.95	1	24.70	24.65	0	939	0.00%
2021/07/30	1	25.00	0	0.00	24.35	1	1,076	0.09%
2021/07/21	3	26.53	3	26.35	26.00	0	1,582	0.00%
2021/07/19	1	27.75	1	27.75	27.70	0	1,622	0.00%
2021/07/13	0	0.00	1	27.55	27.00	-1	1,766	-0.06%
2021/07/08	0	0.00	2	27.60	27.50	-2	1,993	-0.10%
2021/07/05	5	29.95	5	29.88	29.55	0	2,246	0.00%
2021/07/02	3	29.37	2	28.93	29.20	1	2,202	0.05%
2021/07/01	2	27.60	0	0.00	27.60	2	2,099	0.10%
2021/06/23	0	0.00	0	26.05	26.30	0	2,537	0.00%
2021/06/21	0	0.00	0	26.05	26.40	0	2,556	0.00%
2021/06/10	4	27.38	3	28.00	27.05	1	3,203	0.03%
2021/05/31	0	0.00	0	26.00	25.85	0	3,153	0.00%
2021/05/11	0	0.00	13	25.31	25.10	-13	3,102	-0.42%
2021/05/10	3	28.45	5	28.60	27.80	-2	3,062	-0.07%
2021/05/07	10	28.18	0	0.00	29.05	10	3,047	0.33%
2021/05/05	2	29.48	2	28.53	28.25	0	3,023	0.00%
2021/04/28	1	33.05	2	32.98	34.55	-1	2,896	-0.03%
2021/04/27	2	31.60	2	32.15	31.45	0	2,910	0.00%
2021/04/22	2	30.85	13	30.25	29.05	-11	2,808	-0.39%
2021/04/19	1	31.85	0	0.00	31.90	1	2,716	0.04%
2021/04/16	0	0.00	2	31.18	32.00	-2	2,631	-0.08%
2021/04/15	1	29.85	0	0.00	29.70	1	2,539	0.04%
2021/04/14	1	29.80	1	29.75	30.30	0	2,491	0.00%
2021/04/13	3	29.73	2	30.15	29.50	1	2,434	0.04%
2021/04/12	1	28.35	1	28.05	28.55	0	2,331	0.00%
2021/04/09	0	0.00	1	26.90	27.20	-1	2,272	-0.04%
2021/04/08	5	26.80	0	0.00	26.70	5	2,245	0.22%
2021/04/06	5	26.34	5	26.51	26.45	0	2,281	0.00%
2021/04/01	8	27.54	112	28.20	26.55	-104	2,259	-4.60%	大賣/鉅額交易
2021/03/31	100	27.65	5	27.61	27.65	95	1,970	4.82%
2021/03/30	4	24.90	0	0.00	25.15	4	1,845	0.22%
2021/03/29	0	0.00	2	24.93	24.90	-2	1,817	-0.11%
2021/03/23	4	25.48	4	24.75	24.75	0	1,763	0.00%
2021/03/22	4	26.33	2	25.73	25.60	2	1,731	0.12%
2021/03/19	2	25.25	2	25.90	26.10	0	1,668	0.00%
2021/03/18	14	24.58	12	24.71	24.60	2	1,551	0.13%
2021/03/17	8	24.80	0	24.60	24.90	8	1,447	0.55%
2021/03/16	2	22.50	2	22.25	22.65	0	1,131	0.00%
2021/03/15	0	21.55	0	0.00	21.55	0	1,082	0.00%
2021/03/03	0	0.00	5	21.30	21.50	-5	1,051	-0.48%
2021/02/24	1	22.30	1	21.95	21.70	0	1,061	0.00%
2021/02/22	2	22.48	2	22.05	22.25	0	1,049	0.00%
2021/02/18	2	21.13	2	21.00	21.85	0	1,030	0.00%
2021/02/03	0	0.00	10	20.25	20.05	-10	1,213	-0.82%
2021/01/29	10	20.20	10	20.10	20.00	0	1,200	0.00%
2021/01/26	10	20.80	0	0.00	20.40	10	1,182	0.85%
2021/01/22	1	20.25	0	0.00	20.45	1	1,145	0.09%
2021/01/21	3	21.75	2	21.93	21.65	1	1,115	0.09%
2021/01/20	23	23.30	10	23.25	23.30	13	1,032	1.26%
2021/01/19	0	0.00	10	21.18	21.20	-10	841	-1.19%
2021/01/18	0	0.00	13	19.12	19.30	-13	804	-1.62%
2021/01/15	3	19.00	0	0.00	19.10	3	802	0.37%
2021/01/13	0	0.00	2	19.65	19.60	-2	799	-0.25%
2021/01/12	2	19.30	0	0.00	19.35	2	807	0.25%
2021/01/08	3	20.18	0	0.00	20.05	3	811	0.37%
2021/01/07	4	20.63	2	21.25	20.70	2	804	0.25%
2021/01/06	15	21.43	0	0.00	21.05	15	798	1.88%
2021/01/05	0	0.00	3	22.73	23.35	-3	751	-0.40%
2020/12/30	2	20.40	0	0.00	20.80	2	633	0.32%
2020/12/28	4	19.59	0	0.00	19.80	4	524	0.76%
2020/12/09	0	0.00	1	19.20	18.90	-1	515	-0.19%
2020/12/04	1	19.50	0	0.00	19.50	1	515	0.19%
2020/12/03	0	0.00	1	19.20	19.50	-1	512	-0.20%
2020/11/27	1	19.15	0	0.00	19.10	1	539	0.19%
2020/11/19	0	0.00	1	18.05	18.20	-1	497	-0.20%
2020/11/16	4	18.55	4	18.15	18.35	0	487	0.00%
2020/11/13	15	18.11	15	18.20	18.15	0	474	0.00%
2020/11/12	3	18.20	3	18.30	18.20	0	467	0.00%
2020/10/26	3	17.90	3	17.70	17.85	0	276	0.00%
2020/09/18	1	16.90	0	0.00	16.85	1	422	0.24%
2020/09/17	0.1	17.05	0	0.00	16.95	0.1	422	0.01%
2020/09/16	0	16.90	0	0.00	16.55	0	420	0.01%
2020/09/11	0	0.00	1	17.00	16.35	-1	419	-0.24%
2020/09/04	1	17.85	0	0.00	17.85	1	389	0.26%
2020/08/04	0.1	16.15	0	0.00	15.75	0.1	458	0.01%
2020/07/17	0	0.00	2	16.50	16.35	-2	440	-0.45%
2020/07/08	2	17.35	2	17.60	17.40	0	425	0.00%
2020/05/29	100	17.05	100	16.59	15.75	0	344	0.00%
2020/03/24	0	11.05	0	0.00	11.00	0	220	0.00%
2020/03/13	1	14.00	1	13.95	13.80	0	193	0.00%
2020/02/19	0	0.00	1	16.90	16.75	-1	134	-0.74%
2020/02/06	0	0.00	2	16.60	16.75	-2	144	-1.39%
2020/02/04	1	15.85	0	0.00	16.00	1	145	0.69%
2019/12/26	1	20.30	2	20.28	20.00	-1	168	-0.59%
2019/12/23	0	0.00	0.1	19.00	19.15	-0.1	144	-0.05%
2019/11/22	1	18.80	0	0.00	18.85	1	310	0.32%
2019/11/21	1	18.80	1	19.20	19.00	0	311	0.00%
2019/11/20	0	0.00	1	19.10	19.00	-1	310	-0.32%
2019/11/04	1	19.65	0	0.00	19.75	1	306	0.33%
2019/10/31	2	19.80	0	0.00	19.80	2	310	0.64%
2019/10/24	1	20.30	0	0.00	19.95	1	324	0.31%
2019/10/21	0	0.00	2	20.15	20.70	-2	311	-0.64%
2019/10/18	2	19.95	0	0.00	19.80	2	308	0.65%
2019/10/03	0	0.00	1	20.95	20.85	-1	321	-0.31%
2019/09/26	1	20.95	0	0.00	20.90	1	330	0.30%
2019/09/24	1	21.30	0	0.00	21.50	1	356	0.28%
2019/09/20	0	0.00	2	21.00	21.80	-2	350	-0.57%
2019/09/19	2	20.60	0	0.00	20.80	2	344	0.58%
2019/08/30	0	0.00	1	22.30	22.40	-1	296	-0.34%
2019/08/27	1	20.05	0	0.00	20.25	1	228	0.44%
2019/08/26	1	19.50	0	0.00	20.00	1	233	0.43%
2019/08/23	1	20.10	0	0.00	20.00	1	233	0.43%
2019/08/02	0	0.00	1	19.70	19.60	-1	270	-0.37%
2019/07/29	0	0.00	2	21.15	20.95	-2	294	-0.68%
2019/07/02	5	21.00	5	21.10	21.20	0	604	0.00%
2019/06/12	2	19.13	0	0.00	19.15	2	1,023	0.20%
2019/05/02	5	22.70	5	22.95	23.05	0	1,556	0.00%
2019/04/30	0	0.00	1	22.25	22.85	-1	1,577	-0.06%
2019/04/26	0	0.00	1	23.20	23.10	-1	1,558	-0.06%
2019/04/18	1	25.00	0.3	25.05	25.05	0.7	1,523	0.05%
2019/04/17	1	26.10	4	25.95	26.00	-3	1,506	-0.20%
2019/04/15	3	25.45	3	25.32	25.05	0	1,459	0.00%
2019/04/12	1	24.40	0	0.00	24.40	1	1,424	0.07%
2019/04/11	2	24.55	24	24.24	24.20	-22	1,417	-1.55%
2019/04/10	3	25.10	0	0.00	24.60	3	1,421	0.21%
2019/04/09	4	24.73	3	24.65	24.65	1	1,412	0.07%
2019/04/08	3	25.77	0	0.00	25.10	3	1,386	0.22%
2019/04/03	41	25.78	26	25.70	25.55	15	1,370	1.09%
2019/04/02	1	24.40	4	24.35	24.75	-3	1,288	-0.23%
2019/04/01	100.3	23.80	103	23.38	23.40	-2.7	1,197	-0.23%	大賣/
2019/03/28	2	21.70	0	0.00	21.60	2	1,108	0.18%
2019/03/27	0	21.90	0.5	21.90	21.90	-0.5	1,107	-0.05%
2019/03/19	1	23.00	1	23.30	22.90	0	1,073	0.00%
2019/03/18	1.5	22.88	5	22.45	23.45	-3.5	1,052	-0.33%
2019/03/07	5	21.30	0	0.00	21.25	5	1,142	0.44%
2019/03/06	0	0.00	1	22.20	21.95	-1	1,187	-0.08%
2019/02/27	0	0.00	0.5	21.40	21.40	-0.5	1,171	-0.04%
2019/02/26	0	0.00	10	22.56	21.85	-10	1,186	-0.84%
2019/02/25	3	22.05	3	21.85	21.85	0	1,165	0.00%
2019/02/21	3	21.90	3	22.05	22.05	0	1,162	0.00%
2019/02/20	0	0.00	2	21.65	22.05	-2	1,153	-0.17%
2019/02/18	1	21.20	0	0.00	21.30	1	1,253	0.08%
2019/02/14	4	21.89	1	21.95	21.70	3	1,256	0.24%
2019/02/13	1	22.15	1	21.75	21.75	0	1,245	0.00%
2019/02/12	0	0.00	3	22.15	22.05	-3	1,227	-0.24%
2019/02/11	1	23.20	1	22.55	22.85	0	1,205	0.00%
2019/01/28	7	22.94	3	23.15	23.10	4	1,119	0.36%
2019/01/25	0.5	21.60	0	0.00	21.70	0.5	959	0.05%
2019/01/07	0	0.00	1	19.80	19.80	-1	720	-0.14%
2018/12/27	2	19.00	0	0.00	18.90	2	660	0.30%
2018/12/19	0	0.00	3	18.70	18.20	-3	682	-0.44%
2018/12/14	3	19.10	0	0.00	19.10	3	658	0.46%
2018/12/12	2	19.55	2	19.45	19.45	0	649	0.00%
2018/12/11	2	19.80	2	19.30	19.30	0	638	0.00%
2018/12/10	5	20.04	5	19.60	19.60	0	626	0.00%
2018/12/06	10	19.13	0	0.00	18.85	10	577	1.73%
2018/12/03	1	18.30	0	0.00	18.20	1	462	0.22%
2018/11/22	0	0.00	1	16.50	16.45	-1	384	-0.26%
2018/11/15	11	17.25	10	16.95	16.55	1	395	0.25%
2018/10/09	0	0.00	1	16.50	16.45	-1	263	-0.38%
2018/09/03	2	19.00	2	18.55	18.30	0	179	0.00%
2018/08/29	0	0.00	1	17.90	17.95	-1	153	-0.65%
2018/08/24	0	0.00	3	18.17	18.35	-3	135	-2.22%
2018/06/04	4	17.70	0	0.00	17.70	4	97	4.12%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/04/03	0	20.00	0	0.00	18.20	0	145	0.00%
2018/04/02	1	18.25	0	0.00	18.30	1	146	0.68%
2018/03/26	0	0.00	1	18.35	18.35	-1	151	-0.66%
2018/03/23	0	0.00	1	18.45	18.35	-1	150	-0.66%
2018/03/16	1	18.50	0	0.00	18.50	1	152	0.66%
2018/02/02	1	19.60	0	0.00	19.55	1	151	0.66%
2018/01/26	0.1	19.95	0	0.00	19.95	0.1	156	0.06%
2018/01/25	0.1	19.95	0	0.00	19.95	0.1	156	0.06%
2018/01/15	3	20.85	0	0.00	20.75	3	153	1.95%
2018/01/12	2	19.90	0	0.00	21.00	2	143	1.39%
2018/01/11	1	19.70	0	0.00	19.80	1	129	0.77%
2018/01/09	0	0.00	1	20.25	19.85	-1	124	-0.80%
2018/01/08	1	20.30	1	20.30	20.15	0	123	0.00%
2018/01/05	2	20.30	0	0.00	20.30	2	118	1.69%
2018/01/04	2	19.60	0	0.00	19.60	2	106	1.87%