燦星網 (4930)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
36張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	33.85	33.90	0	234	0.00%
2024/05/24	0	0.00	0.1	33.65	33.70	-0.1	395	-0.03%
2024/04/29	0	0.00	4	35.20	35.05	-4	391	-1.02%
2024/04/19	1	34.40	0	0.00	34.30	1	392	0.25%
2024/04/16	1	33.45	1	34.05	33.60	0	387	0.00%
2024/04/08	1	33.10	0	0.00	33.25	1	414	0.24%
2024/03/28	11	32.88	10	33.30	33.15	1	414	0.24%
2024/03/25	2	36.40	0	0.00	36.35	2	379	0.53%
2024/03/21	0	0.00	3	36.25	36.25	-3	372	-0.81%
2024/03/12	0	0.00	4	35.40	36.50	-4	360	-1.11%
2024/03/08	0	0.00	1	36.20	35.85	-1	313	-0.32%
2024/03/07	0	0.00	1	37.40	38.00	-1	298	-0.33%
2024/03/06	0	0.00	0.1	35.60	35.80	-0.1	279	-0.04%
2024/03/05	0	0.00	2	34.50	34.50	-2	269	-0.74%
2024/03/01	0	34.20	0	0.00	35.10	0	265	0.00%
2024/02/22	1	33.50	0	0.00	33.60	1	256	0.39%
2024/01/18	0	32.40	0	0.00	32.90	0	287	0.00%
2024/01/09	0	0.00	0.2	32.50	32.50	-0.2	260	-0.08%
2024/01/08	0	0.00	0.2	33.85	33.65	-0.2	252	-0.08%
2024/01/05	0	0.00	0.2	34.20	34.45	-0.2	246	-0.08%
2024/01/03	0	33.50	0.2	33.50	33.70	-0.2	231	-0.09%
2023/12/29	0	0.00	0.1	31.90	32.35	-0.1	207	-0.05%
2023/12/28	0	0.00	6	31.45	31.20	-6	196	-3.05%
2023/12/27	0	0.00	0.1	31.10	31.15	-0.1	193	-0.05%
2023/12/13	6	31.35	0	0.00	31.35	6	178	3.37%
2023/11/24	0	0.00	0.1	29.75	29.65	-0.1	191	-0.05%
2023/11/17	0	0.00	0.5	29.90	29.80	-0.5	176	-0.28%
2023/11/16	0	0.00	0.1	29.65	29.90	-0.1	170	-0.06%
2023/11/13	1	28.90	0	0.00	28.80	1	155	0.64%
2023/11/10	8	28.60	0	0.00	28.50	8	146	5.45%
2023/11/07	3	27.48	0	0.00	27.45	3	122	2.45%
2023/09/11	0	0.00	0.3	26.50	26.60	-0.3	168	-0.18%
2023/08/14	0	25.57	0	0.00	25.45	0	319	0.00%
2023/06/30	0	0.00	2	26.40	26.25	-2	298	-0.67%
2023/06/29	0	0.00	4	26.33	26.20	-4	300	-1.33%
2023/06/26	0	26.95	0	0.00	26.85	0	307	0.00%
2023/06/21	0	0.00	2	27.08	27.20	-2	308	-0.65%
2023/06/15	1	26.90	5	26.95	26.95	-4	305	-1.31%
2023/06/13	0	0.00	2	27.90	27.35	-2	292	-0.68%
2023/06/12	7	27.50	0	0.00	27.00	7	290	2.41%
2023/06/09	3	29.07	3.1	29.68	29.05	-0.1	276	-0.04%
2023/06/08	0	0.00	0.3	29.62	29.70	-0.3	258	-0.12%
2023/06/07	7	29.21	0	0.00	28.55	7	239	2.92%
2023/05/09	0	0.00	0	26.40	25.55	0	201	0.00%
2023/05/02	0	0.00	0	25.85	25.85	0	223	0.00%
2023/03/31	0	27.00	0	0.00	26.85	0	210	0.00%
2023/03/30	0	27.05	0	0.00	27.00	0	209	0.00%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/27	0	29.34	0	0.00	29.10	0	198	0.01%
2023/03/21	0	29.18	0	0.00	29.20	0	189	0.01%
2023/03/20	0	29.13	0	0.00	29.00	0	187	0.00%
2023/03/16	0	28.90	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.13	0	0.00	29.00	0	184	0.00%
2023/03/14	0	28.90	0	0.00	28.75	0	182	0.00%
2023/03/13	0	28.95	0	0.00	29.10	0	180	0.00%
2023/03/10	0.3	29.14	0	0.00	29.05	0.3	178	0.14%
2023/03/08	0	31.95	0	0.00	32.05	0	140	0.00%
2023/02/21	0	29.50	0	0.00	29.50	0	108	0.00%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2023/02/07	0	29.15	0	0.00	29.25	0	112	0.00%
2023/02/01	0	0.00	1	28.20	28.80	-1	100	-0.99%
2023/01/09	0	27.59	1	27.65	27.75	-1	80	-1.24%
2022/06/20	0	0.00	2	24.55	24.50	-2	700	-0.29%
2022/06/17	0	0.00	3	26.00	25.90	-3	704	-0.43%
2022/06/16	1.1	26.12	0	0.00	26.05	1.1	717	0.15%
2022/06/15	1	26.75	0.3	26.80	26.95	0.8	736	0.10%
2022/06/14	0.2	26.90	0	0.00	26.70	0.2	776	0.03%
2022/06/10	2	28.70	0	0.00	28.65	2	824	0.24%
2022/06/09	1	29.80	0	0.00	29.35	1	848	0.12%
2022/06/07	4.3	29.68	3	29.75	30.20	1.3	864	0.14%
2022/05/27	0.4	24.70	0	0.00	24.80	0.4	904	0.04%
2022/05/10	0	25.80	0	0.00	25.80	0	1,452	0.00%
2022/05/09	0	26.33	0	0.00	25.80	0	1,453	0.00%
2022/04/27	0	27.55	0	0.00	26.80	0	1,492	0.00%
2022/04/13	0	0.00	0.1	29.20	29.10	-0.1	1,564	-0.01%
2022/03/16	1	27.80	3	27.85	27.70	-2	1,468	-0.14%
2022/03/15	3.1	29.61	9	28.30	27.80	-5.9	1,383	-0.43%
2022/03/08	0.1	25.80	0	0.00	25.20	0.1	1,164	0.01%
2022/03/02	0	0.00	1	29.15	29.15	-1	1,057	-0.09%
2022/02/25	0.1	27.15	3	27.23	27.15	-2.9	1,011	-0.29%
2022/02/24	3	28.15	1	27.45	27.00	2	1,006	0.20%
2022/02/18	1	28.75	0	0.00	28.75	1	941	0.11%
2022/02/17	1	30.15	2.2	30.16	29.00	-1.2	908	-0.13%
2022/02/14	0	0.00	16.5	29.10	29.50	-16.5	717	-2.30%
2022/02/10	1	26.60	0	0.00	26.70	1	605	0.17%
2022/02/08	8	27.41	8	28.43	26.70	0	696	0.00%
2022/02/07	3	25.88	0	0.00	26.00	3	565	0.53%
2022/01/19	0.5	25.90	0	0.00	25.90	0.5	515	0.10%
2022/01/10	5	25.00	0	0.00	25.10	5	473	1.06%
2022/01/03	5	25.55	0	0.00	25.50	5	446	1.12%
2021/12/30	5	25.85	0	0.00	25.80	5	447	1.12%
2021/12/29	0	0.00	0	26.35	26.10	0	444	-0.01%
2021/12/14	0	0.00	0.2	24.73	24.65	-0.2	447	-0.04%
2021/11/22	0	0.00	0.1	26.25	26.20	-0.1	427	-0.02%
2021/11/18	0	0.00	0.1	26.55	26.40	-0.1	415	-0.02%
2021/11/12	0	0.00	0	26.10	26.00	0	396	0.00%
2021/11/08	0	0.00	1	24.90	25.70	-1	367	-0.27%
2021/11/05	0	0.00	0.2	25.15	25.15	-0.2	339	-0.06%
2021/10/27	0	0.00	1	22.30	22.65	-1	302	-0.33%
2021/10/19	0	0.00	1	21.45	21.45	-1	355	-0.28%
2021/10/06	0	0.00	4	19.85	19.85	-4	472	-0.85%
2021/08/27	0	0.00	0.1	23.30	23.45	-0.1	569	-0.01%
2021/08/24	0	0.00	0	22.75	23.00	0	597	0.00%
2021/07/22	2	26.65	0	0.00	26.15	2	760	0.26%
2021/07/21	1	25.60	0	0.00	25.35	1	739	0.14%
2021/07/20	2	25.78	0	0.00	25.80	2	723	0.28%
2021/07/09	0	0.00	14	24.70	24.65	-14	935	-1.50%
2021/07/07	1	24.10	0	0.00	24.20	1	1,036	0.10%
2021/07/06	1	24.15	0	0.00	24.10	1	1,096	0.09%
2021/07/05	4	23.98	0	0.00	24.20	4	1,138	0.35%
2021/06/30	1	24.00	1	23.95	23.95	0	1,316	0.00%
2021/06/29	1	24.00	2	23.90	23.80	-1	1,376	-0.07%
2021/06/28	2	24.28	0	0.00	24.20	2	1,422	0.14%
2021/06/25	1	24.75	0	0.00	24.60	1	1,470	0.07%
2021/06/23	1	24.55	0	0.00	24.60	1	1,727	0.06%
2021/06/22	2	24.80	0	0.00	24.65	2	1,851	0.11%
2021/06/21	2	25.15	0	0.00	25.05	2	2,097	0.10%
2021/06/10	4	24.71	4	24.89	24.85	0	2,375	0.00%
2021/06/03	2	26.23	4	26.68	26.40	-2	2,505	-0.08%
2021/06/02	1	25.25	0	0.00	25.00	1	2,494	0.04%
2021/06/01	0	0.00	2	24.90	24.90	-2	2,491	-0.08%
2021/05/31	2	24.55	11	24.25	24.25	-9	2,498	-0.36%
2021/05/28	0	0.00	1	25.00	24.95	-1	2,518	-0.04%
2021/05/27	0	0.00	2	24.68	24.80	-2	2,515	-0.08%
2021/05/26	1	24.30	0	0.00	24.35	1	2,515	0.04%
2021/05/25	0	0.00	1	24.40	24.05	-1	2,517	-0.04%
2021/05/24	5	24.19	0	0.00	24.10	5	2,516	0.20%
2021/05/21	1	23.40	0	0.00	23.45	1	2,531	0.04%
2021/05/17	10	22.50	0	0.00	21.60	10	2,564	0.39%
2021/05/12	3	24.10	0	0.00	23.70	3	2,542	0.12%
2021/05/11	0	0.00	1	26.65	25.95	-1	2,523	-0.04%
2021/05/10	0	0.00	10	27.10	27.50	-10	2,504	-0.40%
2021/05/05	1	26.15	0	0.00	26.15	1	2,485	0.04%
2021/05/03	1	27.00	0	0.00	26.95	1	2,444	0.04%
2021/04/27	1	28.45	0	0.00	28.45	1	2,427	0.04%
2021/04/26	0	0.00	1	29.30	28.90	-1	2,417	-0.04%
2021/04/22	1	28.35	1	28.05	27.55	0	2,394	0.00%
2021/04/19	1	29.15	0	0.00	28.90	1	2,336	0.04%
2021/04/16	1	30.20	1	30.60	30.15	0	2,326	0.00%
2021/04/15	11	35.29	0	0.00	35.00	11	2,299	0.48%
2021/04/14	1	35.25	0	0.00	35.40	1	2,271	0.04%
2021/04/13	3	35.75	0	0.00	34.50	3	2,220	0.14%
2021/04/12	1	35.90	1	36.40	35.80	0	2,171	0.00%
2021/04/09	0	0.00	3	35.37	35.45	-3	2,111	-0.14%
2021/04/08	5	35.69	0	0.00	35.40	5	2,076	0.24%
2021/04/07	1	35.65	0	0.00	35.70	1	2,021	0.05%
2021/03/31	1	32.85	1	32.90	32.95	0	1,845	0.00%
2021/03/30	0	0.00	6.9	32.36	32.45	-6.9	1,822	-0.38%
2021/03/29	5	32.46	1	32.75	32.60	4	1,797	0.22%
2021/03/26	4	31.80	26	32.36	31.80	-22	1,760	-1.25%
2021/03/25	9	31.04	7	31.18	30.65	2	1,628	0.12%
2021/03/24	8	30.80	4	30.78	31.05	4	1,502	0.27%
2021/03/22	0	0.00	1	25.90	25.70	-1	1,247	-0.08%
2021/03/19	1	25.70	0	0.00	25.85	1	1,216	0.08%
2021/03/17	5	24.60	3.1	24.50	24.55	2	1,116	0.17%
2021/03/16	4	23.70	5	24.84	24.35	-1	1,079	-0.09%
2021/02/19	1	19.65	0	0.00	19.20	1	955	0.10%
2021/02/18	0	0.00	10	19.00	19.20	-10	962	-1.04%
2021/02/05	10	18.73	0	0.00	18.40	10	992	1.01%
2021/02/02	0	0.00	4	18.05	18.05	-4	1,130	-0.35%
2021/01/20	5	17.55	0	0.00	17.60	5	1,208	0.41%
2021/01/19	5	18.30	0	0.00	18.10	5	1,210	0.41%
2021/01/18	5	17.40	0	0.00	18.05	5	1,212	0.41%
2021/01/11	0	0.00	1	18.85	19.00	-1	1,208	-0.08%
2021/01/08	2	22.15	2	21.25	20.50	0	1,172	0.00%
2021/01/07	3	21.48	0	0.00	21.65	3	1,166	0.26%
2020/12/23	1	21.15	23	20.05	21.15	-22	1,047	-2.10%
2020/12/22	51	21.65	28	20.24	19.90	23	1,028	2.24%
2020/12/04	4	20.90	3	20.98	20.30	1	944	0.11%
2020/11/19	0	0.00	30	19.30	19.60	-30	926	-3.24%
2020/11/12	4	18.50	4	19.65	18.50	0	858	0.00%
2020/11/11	5	19.55	5	20.20	19.50	0	844	0.00%
2020/11/10	11	20.53	11	20.85	19.50	0	837	0.00%
2020/11/09	0	0.00	50	19.25	19.25	-50	747	-6.69%
2020/10/27	0	0.00	20	15.30	15.70	-20	629	-3.18%
2020/10/26	10	15.00	0	0.00	15.15	10	612	1.63%
2020/09/25	100	13.56	0	0.00	13.10	100	548	18.22%
2020/09/21	0	0.00	28	14.70	14.90	-28	512	-5.47%
2020/09/08	0	0.00	35	14.51	14.25	-35	450	-7.78%
2020/08/21	0.1	11.60	0	0.00	11.70	0.1	299	0.03%
2020/08/04	0.1	10.40	0	0.00	10.25	0.1	197	0.03%
2020/07/16	0	0.00	1	10.65	10.65	-1	199	-0.50%
2020/07/14	1	10.35	0	0.00	10.40	1	153	0.65%
2020/06/30	0	0.00	7	10.45	10.35	-7	145	-4.82%
2020/06/22	0	0.00	33	10.00	10.30	-33	144	-22.80%
2020/06/04	0	0.00	65	11.03	10.95	-65	166	-39.02%
2020/05/13	0	0.00	0.2	9.77	9.77	-0.2	124	-0.18%
2020/05/11	0	0.00	0.3	9.70	9.70	-0.3	124	-0.25%
2020/04/20	0	0.00	1	9.07	9.00	-1	127	-0.79%
2020/03/30	0	0.00	5	8.50	8.80	-5	133	-3.75%
2020/03/26	0	0.00	5	8.38	8.50	-5	130	-3.82%
2020/03/10	0	0.00	3	9.93	10.00	-3	132	-2.26%
2019/12/26	0	0.00	0.5	10.90	10.95	-0.5	243	-0.21%
2019/12/18	0	0.00	5	11.00	11.05	-5	243	-2.06%
2019/12/13	5	10.50	0	0.00	10.60	5	238	2.10%
2019/11/27	0	0.00	5	11.00	11.05	-5	179	-2.79%
2019/11/18	3	11.00	0	0.00	11.15	3	155	1.93%
2019/11/13	2	11.15	10	11.25	11.25	-8	98	-8.14%
2019/07/18	0	0.00	41	11.56	11.60	-41	111	-36.62%
2019/07/16	0	0.00	5	11.60	11.70	-5	111	-4.47%
2019/07/05	2	11.75	0	0.00	11.55	2	115	1.73%
2019/06/27	0	0.00	5	11.10	11.10	-5	96	-5.19%
2019/06/20	0	0.00	37	10.95	10.95	-37	100	-36.65%
2019/06/11	2	10.85	0	0.00	10.85	2	131	1.52%
2019/05/20	2	11.15	0	0.00	11.15	2	259	0.77%
2019/05/17	3	11.30	0	0.00	11.30	3	258	1.16%
2019/05/07	0	0.00	0.5	11.70	11.80	-0.5	254	-0.20%
2019/04/30	0	0.00	0.6	11.75	11.80	-0.6	249	-0.24%
2019/04/19	0	0.00	32	11.92	12.10	-32	245	-13.02%
2019/04/16	0	0.00	3	12.10	12.10	-3	238	-1.26%
2019/03/29	0	0.00	28	12.21	12.15	-28	226	-12.34%
2019/03/26	0	0.00	8	12.00	12.30	-8	223	-3.58%
2019/03/22	3	11.75	0	0.00	11.75	3	214	1.40%
2019/03/21	0	0.00	30	11.80	11.70	-30	211	-14.18%
2019/03/18	6	12.40	10	12.50	12.25	-4	196	-2.04%
2019/03/15	5	12.76	0	0.00	12.70	5	190	2.62%
2019/03/13	0	0.00	26	13.00	12.75	-26	205	-12.65%
2019/03/11	0	0.00	1	12.95	12.95	-1	191	-0.52%
2019/03/06	5	12.60	0	0.00	13.50	5	148	3.37%
2019/03/05	44	13.26	70	13.32	12.65	-26	123	-21.00%
2019/03/04	0	0.00	1	12.35	13.20	-1	85	-1.16%
2018/10/08	0	0.00	4	11.71	11.75	-4	68	-5.87%
2018/09/21	1	12.25	0	0.00	12.10	1	74	1.35%
2018/09/20	1	12.30	0	0.00	12.25	1	71	1.40%
2018/09/19	4	12.35	1	12.50	12.30	3	69	4.34%
2018/08/17	0.1	11.80	0	0.00	11.80	0.1	104	0.10%
2018/07/10	0	0.00	3	11.80	11.80	-3	138	-2.16%
2018/06/08	1	12.10	0	0.00	12.10	1	131	0.76%
2018/06/07	3	12.30	0	0.00	12.40	3	122	2.46%
2018/05/21	0	0.00	2	11.30	11.30	-2	105	-1.90%
2018/05/18	2	11.30	0	0.00	11.20	2	106	1.87%
2018/04/09	0	0.00	15	12.54	12.55	-15	147	-10.15%
2018/02/02	10	13.05	33	13.02	13.05	-23	161	-14.25%
2018/01/26	0	0.00	30	13.23	13.10	-30	161	-18.55%
2018/01/15	0	0.00	1	13.50	13.30	-1	160	-0.62%
2018/01/11	4	13.30	0	0.00	13.20	4	158	2.53%