友輝 (4933)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	71.00	23	70.83	71.50	-20	871	-2.30%
2024/12/10	24	71.85	3	71.53	69.10	21	880	2.39%
2024/12/06	0	0.00	0.1	66.50	67.00	-0.1	901	-0.01%
2024/12/05	1	64.80	3	65.00	65.50	-2	882	-0.23%
2024/12/03	0	0.00	2	63.40	63.50	-2	884	-0.23%
2024/12/02	3	63.10	5	63.24	63.40	-2	884	-0.23%
2024/11/28	0	63.40	0	0.00	63.10	0	901	0.00%
2024/11/27	1.1	64.54	0	0.00	63.90	1.1	899	0.12%
2024/11/26	0	0.00	3	67.50	66.70	-3	889	-0.34%
2024/11/20	1	63.00	1	62.70	62.70	0	885	0.00%
2024/11/19	0	0.00	4	63.30	63.50	-4	886	-0.45%
2024/11/14	1	64.00	0	0.00	63.40	1	904	0.11%
2024/11/12	0	0.00	0.1	65.90	65.10	-0.1	903	-0.01%
2024/11/08	0	64.50	0	0.00	63.70	0	891	0.00%
2024/11/06	1	64.02	0	0.00	64.20	1	898	0.12%
2024/11/05	1	67.00	1	66.80	66.50	0	891	0.00%
2024/11/01	1	66.09	0	0.00	67.10	1	918	0.11%
2024/10/30	2	66.20	0	0.00	66.10	2	928	0.22%
2024/10/28	2	68.95	0	0.00	68.70	2	948	0.21%
2024/10/23	5	71.70	0	0.00	71.70	5	1,091	0.46%
2024/10/15	0	0.00	1	69.20	68.60	-1	1,088	-0.09%
2024/10/11	1	68.30	0	0.00	68.10	1	1,133	0.09%
2024/10/09	1	69.40	0	0.00	69.50	1	1,172	0.09%
2024/10/07	2	70.90	0	0.00	70.70	2	1,121	0.18%
2024/10/04	2	69.70	0	0.00	71.50	2	1,115	0.18%
2024/10/01	2	69.60	0	0.00	71.60	2	1,101	0.18%
2024/09/30	1	70.70	0	0.00	70.30	1	1,096	0.09%
2024/09/27	1	71.50	0	0.00	70.60	1	1,093	0.09%
2024/09/26	3	71.40	0	0.00	70.80	3	1,082	0.28%
2024/09/25	0	0.00	1	73.00	72.60	-1	1,071	-0.09%
2024/09/24	2	73.25	0	0.00	72.00	2	1,064	0.19%
2024/09/23	2	73.30	1	73.40	73.60	1	1,052	0.09%
2024/09/20	9	75.30	2	75.15	73.80	7	1,045	0.67%
2024/09/19	2	75.40	0	0.00	75.60	2	1,026	0.19%
2024/09/18	6	76.75	1	76.00	75.60	5	1,013	0.49%
2024/09/16	23	77.42	4	75.43	77.40	19	983	1.93%
2024/09/13	1	73.00	2	72.15	73.30	-1	917	-0.11%
2024/09/12	1	71.70	3	71.57	71.00	-2	889	-0.22%
2024/09/11	1	70.90	1	69.20	71.70	0	865	0.00%
2024/09/10	5	70.50	5	69.46	68.50	0	824	0.00%
2024/09/09	1	72.60	1.4	70.57	72.60	-0.4	765	-0.05%
2024/09/04	1	66.00	0	0.00	65.20	1	708	0.14%
2024/08/29	1	66.90	0	0.00	67.00	1	685	0.15%
2024/08/26	0.1	67.68	0	0.00	67.70	0.1	681	0.01%
2024/08/21	0	0.00	1	70.10	69.90	-1	675	-0.15%
2024/08/20	0	0.00	1	70.50	70.40	-1	673	-0.15%
2024/08/16	1	70.80	0	0.00	70.50	1	670	0.15%
2024/08/15	0	0.00	0.1	67.80	67.90	-0.1	668	-0.01%
2024/08/14	1	67.80	39.2	66.89	66.70	-38.2	671	-5.69%
2024/08/13	0	0.00	2.4	66.21	65.70	-2.4	666	-0.35%
2024/08/12	6	65.42	2	65.30	65.10	4	666	0.60%
2024/08/09	0	0.00	1	66.20	64.50	-1	669	-0.15%
2024/08/08	0	0.00	3	64.20	64.90	-3	664	-0.45%
2024/08/07	1	64.50	2	62.70	64.20	-1	656	-0.15%
2024/08/06	0	0.00	3	58.37	60.30	-3	656	-0.46%
2024/08/05	2	61.30	43	61.45	61.20	-41	654	-6.27%
2024/08/02	14	69.89	4	70.70	68.00	10	689	1.45%
2024/08/01	11	70.72	2	71.25	71.70	9	759	1.18%
2024/07/31	14	72.84	0	0.00	72.80	14	762	1.84%
2024/07/29	53	74.05	0	0.00	70.30	53	722	7.34%
2024/07/23	1	70.70	1	69.80	69.80	0	570	0.00%
2024/07/22	0	0.00	4	71.08	71.00	-4	558	-0.72%
2024/07/19	2	72.30	2	71.20	70.90	0	554	0.00%
2024/07/17	2	73.25	0	0.00	72.40	2	541	0.37%
2024/07/16	1	72.60	0	0.00	73.50	1	535	0.19%
2024/07/12	0	0.00	1	73.00	69.50	-1	501	-0.20%
2024/07/11	1	69.40	1	72.20	71.60	0	466	0.00%
2024/07/10	0.2	65.17	0	0.00	65.90	0.2	423	0.04%
2024/07/05	0	0.00	1	64.50	64.70	-1	421	-0.24%
2024/07/04	3	64.80	2	64.60	64.50	1	424	0.24%
2024/07/02	0.2	62.40	0	0.00	63.10	0.2	423	0.04%
2024/06/27	0.1	62.64	0	0.00	62.60	0.1	426	0.02%
2024/06/25	0	63.90	0	0.00	63.60	0	429	0.01%
2024/06/19	0.1	62.34	1	62.10	61.80	-0.9	436	-0.21%
2024/06/18	0	0.00	1	62.80	62.50	-1	441	-0.23%
2024/06/17	0	62.30	0	0.00	62.30	0	444	0.00%
2024/06/13	1	62.30	0	0.00	62.00	1	450	0.22%
2024/06/07	1	63.70	0	0.00	63.60	1	465	0.21%
2024/06/06	1	62.60	0	0.00	62.60	1	467	0.21%
2024/06/05	0	0.00	1	63.30	63.30	-1	473	-0.21%
2024/06/04	1	64.00	0	0.00	63.30	1	483	0.21%
2024/05/30	0.1	62.11	0	0.00	61.80	0.1	500	0.02%
2024/05/27	0	0.00	2	63.40	63.70	-2	507	-0.39%
2024/05/21	2	66.70	0	0.00	64.50	2	566	0.35%
2024/05/17	0	0.00	4	64.85	64.80	-4	645	-0.62%
2024/05/16	0	0.00	13	64.75	65.40	-13	648	-2.01%
2024/05/14	1	65.20	7	64.44	64.60	-6	660	-0.91%
2024/05/10	1	64.90	0	0.00	65.60	1	670	0.15%
2024/05/09	0	0.00	1	66.20	64.70	-1	688	-0.15%
2024/05/08	3	65.47	0	0.00	66.30	3	681	0.44%
2024/05/07	1	65.80	1	65.80	67.70	0	636	0.00%
2024/05/06	0	0.00	1	61.50	61.60	-1	567	-0.18%
2024/05/02	0	0.00	1	58.40	58.80	-1	553	-0.18%
2024/04/26	0.1	56.62	0	0.00	56.90	0.1	591	0.02%
2024/04/22	0	55.00	0	0.00	54.80	0	608	0.00%
2024/04/16	1	57.50	0	0.00	56.00	1	624	0.16%
2024/04/15	0.1	58.90	0	0.00	58.80	0.1	625	0.01%
2024/04/09	1	59.00	0	0.00	59.00	1	636	0.16%
2024/04/08	0	0.00	1	58.20	58.70	-1	641	-0.16%
2024/04/02	1	57.80	0	0.00	57.80	1	662	0.15%
2024/04/01	0	0.00	1	58.40	58.20	-1	678	-0.15%
2024/03/21	1	58.10	0	0.00	58.50	1	716	0.14%
2024/03/20	0	0.00	1	58.60	58.10	-1	729	-0.14%
2024/03/13	3.2	58.90	0	0.00	57.60	3.2	1,028	0.31%
2024/03/11	5	59.80	4	60.60	59.20	1	1,044	0.10%
2024/03/08	4	62.20	2	60.55	60.70	2	1,077	0.19%
2024/03/07	4	63.70	0	0.00	63.60	4	1,109	0.36%
2024/03/05	5	62.28	0	0.00	63.60	5	1,101	0.45%
2024/03/01	0	62.63	5	62.36	62.60	-5	1,098	-0.45%
2024/02/29	1	62.00	1	63.30	63.60	0	1,101	0.00%
2024/02/27	4	61.30	0	0.00	62.40	4	1,108	0.36%
2024/02/26	0	0.00	2	62.80	62.80	-2	1,107	-0.18%
2024/02/23	2	63.45	10	62.11	61.40	-8	1,116	-0.72%
2024/02/22	4.3	64.45	2	63.70	62.90	2.3	1,124	0.21%
2024/02/21	4	65.80	3	67.03	67.30	1	1,090	0.09%
2024/02/20	4	65.15	3	65.40	67.00	1	1,053	0.09%
2024/02/15	2	61.10	0	0.00	61.30	2	1,004	0.20%
2024/02/05	1	60.50	1	61.00	59.90	0	1,000	0.00%
2024/02/02	0	0.00	1	61.60	61.20	-1	1,002	-0.10%
2024/02/01	2	61.60	0	0.00	61.40	2	998	0.20%
2024/01/31	2	60.10	0	0.00	59.50	2	970	0.21%
2024/01/26	5	58.40	5	58.28	58.10	0	958	0.00%
2024/01/22	0	0.00	3	56.73	56.90	-3	966	-0.31%
2024/01/19	1	55.60	14	55.93	56.20	-13	986	-1.32%
2024/01/18	4	55.00	2	55.20	55.00	2	988	0.20%
2024/01/17	6	55.03	7	55.47	55.50	-1	996	-0.10%
2024/01/15	2	55.30	4	55.70	55.80	-2	1,022	-0.20%
2024/01/12	14	55.16	0	0.00	54.80	14	1,055	1.33%
2024/01/11	3	55.70	1	57.60	55.60	2	1,062	0.19%
2024/01/10	9	56.61	7	56.97	57.00	2	1,068	0.19%
2024/01/08	0	0.00	8	58.20	57.60	-8	1,131	-0.71%
2024/01/05	5	58.30	0	0.00	58.30	5	1,214	0.41%
2024/01/03	0	0.00	2	58.00	57.50	-2	1,301	-0.15%
2024/01/02	2	57.50	3	58.00	58.00	-1	1,325	-0.08%
2023/12/29	0	0.00	1	56.10	56.70	-1	1,397	-0.07%
2023/12/28	3	57.63	1	57.40	56.70	2	1,550	0.13%
2023/12/25	0	0.00	3	53.80	53.80	-3	1,600	-0.19%
2023/12/22	1	55.60	1	54.50	54.50	0	1,610	0.00%
2023/12/21	1	56.00	1	55.40	55.40	0	1,627	0.00%
2023/12/15	2	58.35	1	57.50	57.50	1	1,623	0.06%
2023/12/14	1	61.70	11	59.77	59.10	-10	1,610	-0.62%
2023/12/13	5	64.82	4	63.08	61.60	1	1,577	0.06%
2023/12/07	2	56.70	1	57.00	57.00	1	1,375	0.07%
2023/12/06	1	58.10	7	58.00	58.00	-6	1,390	-0.43%
2023/12/05	7	60.43	3	58.93	59.00	4	1,387	0.29%
2023/12/04	7	59.49	0	0.00	58.90	7	1,364	0.51%
2023/11/21	1	53.00	0	0.00	55.50	1	1,562	0.06%
2023/11/20	1	52.50	0	0.00	52.30	1	1,535	0.07%
2023/11/16	2	52.50	2	52.20	52.20	0	1,529	0.00%
2023/11/15	4	52.75	2	53.25	52.90	2	1,526	0.13%
2023/11/13	1	54.00	1	54.30	52.50	0	1,539	0.00%
2023/11/10	0	0.00	1	53.50	53.10	-1	1,539	-0.06%
2023/11/09	0	0.00	0	54.40	54.30	0	1,542	0.00%
2023/11/06	1	54.90	0	0.00	54.40	1	1,552	0.06%
2023/11/03	0	0.00	1	52.40	52.50	-1	1,551	-0.06%
2023/11/01	1	51.60	0	0.00	51.80	1	1,572	0.06%
2023/10/30	0	0.00	1	53.70	53.30	-1	1,558	-0.06%
2023/10/27	0	0.00	2.1	57.98	56.60	-2.1	1,540	-0.13%
2023/10/26	2	56.95	2	58.05	56.10	0	1,523	0.00%
2023/10/25	2	58.90	0	0.00	57.50	2	1,514	0.13%
2023/10/24	1	59.80	0	0.00	59.00	1	1,503	0.07%
2023/10/23	0	0.00	1	60.00	60.00	-1	1,483	-0.07%
2023/10/20	1	58.10	0.3	60.32	60.00	0.8	1,469	0.05%
2023/10/19	1	58.00	1	57.10	57.20	0	1,434	0.00%
2023/10/18	0	0.00	1	57.50	59.00	-1	1,419	-0.07%
2023/10/17	10	61.21	10	60.32	58.10	0	1,401	0.00%
2023/10/16	2	62.35	2	62.00	62.30	0	1,353	0.00%
2023/10/13	2	61.40	0	0.00	61.40	2	1,325	0.15%
2023/10/12	3	60.20	4	61.03	61.30	-1	1,236	-0.08%
2023/10/06	0	0.00	1	57.10	56.40	-1	1,136	-0.09%
2023/10/04	16	57.13	17	57.32	57.20	-1	1,019	-0.10%
2023/10/03	1	54.20	1	54.80	55.60	0	860	0.00%
2023/10/02	1.1	50.06	0	0.00	50.60	1.1	804	0.13%
2023/09/28	1	51.00	1	50.30	50.30	0	790	0.00%
2023/09/27	1	50.40	1.1	51.22	51.30	-0.1	771	-0.01%
2023/09/26	0	0.00	0.3	49.68	49.65	-0.3	752	-0.04%
2023/09/25	0	0.00	2.1	48.29	48.30	-2.1	725	-0.29%
2023/09/22	3	46.90	0	0.00	47.15	3	720	0.42%
2023/09/21	2	48.78	1	47.80	47.80	1	711	0.14%
2023/09/19	1	49.10	1	48.75	48.50	0	690	0.00%
2023/09/18	0	0.00	1	49.40	49.55	-1	682	-0.15%
2023/09/14	5	49.10	0	0.00	48.95	5	666	0.75%
2023/09/13	0	0.00	1	49.50	48.10	-1	645	-0.15%
2023/09/12	2	47.68	1	48.80	48.80	1	626	0.16%
2023/09/07	1	46.00	0	0.00	46.05	1	553	0.18%
2023/09/06	2	49.75	1	45.70	47.00	1	537	0.19%
2023/09/05	2	50.85	1	49.75	49.75	1	513	0.19%
2023/09/04	1	49.90	1	49.35	49.35	0	472	0.00%
2023/09/01	2	49.03	1	48.70	50.00	1	440	0.23%
2023/08/31	8	48.34	5	48.28	48.50	3	365	0.82%
2023/08/30	1	47.40	1	47.40	47.40	0	284	0.00%
2023/08/28	2	40.45	0	0.00	40.20	2	224	0.89%
2023/08/25	2.5	39.27	0	0.00	39.40	2.5	223	1.10%
2023/08/23	2.5	39.57	0	0.00	39.60	2.5	219	1.14%
2023/08/22	8.1	39.79	0	0.00	39.85	8.1	218	3.73%
2023/08/21	1	40.55	0	0.00	40.75	1	214	0.47%
2023/08/18	0.4	40.93	0	0.00	40.50	0.4	212	0.16%
2023/08/17	1	42.00	0	0.00	41.40	1	206	0.49%
2023/08/09	0	0.00	20	40.06	40.10	-20	123	-16.26%
2023/08/04	0	0.00	0.5	38.75	38.75	-0.5	79	-0.63%
2023/08/02	0.5	35.39	2	35.70	35.25	-1.5	67	-2.20%
2023/07/31	0	0.00	3	38.23	38.20	-3	61	-4.85%
2023/07/27	0	0.00	1	36.85	37.00	-1	52	-1.92%
2023/07/25	0	0.00	1	37.00	36.55	-1	49	-2.01%
2023/06/14	0	0.00	2	35.93	36.30	-2	39	-5.13%
2023/04/24	2	35.50	0	0.00	35.25	2	55	3.64%
2023/04/19	1	36.10	0	0.00	36.10	1	53	1.86%
2023/03/16	0	0.00	1	34.90	34.55	-1	47	-2.10%
2023/03/03	0	0.00	1	35.45	35.65	-1	40	-2.49%
2023/03/02	1	34.90	0	0.00	35.05	1	39	2.55%
2023/02/20	2	33.75	0	0.00	33.50	2	33	6.02%
2023/02/02	1	31.70	0	0.00	31.75	1	21	4.68%
2022/10/25	1	29.20	0	0.00	29.60	1	35	2.79%
2022/10/24	2	29.60	0	0.00	29.80	2	36	5.45%
2022/08/30	1	33.55	0	0.00	33.65	1	46	2.16%
2022/08/26	1	34.05	0	0.00	34.00	1	46	2.14%
2022/08/25	1	34.20	0	0.00	33.80	1	46	2.16%
2022/08/23	1	33.35	0	0.00	33.35	1	44	2.23%
2022/08/19	1	33.30	0	0.00	33.45	1	44	2.27%
2022/08/18	1	33.35	0	0.00	33.35	1	44	2.25%
2022/08/16	0	0.00	2	33.30	33.35	-2	44	-4.47%
2022/08/05	0	0.00	1	33.10	33.10	-1	42	-2.37%
2022/08/02	3	37.00	2	36.80	36.80	1	42	2.36%
2022/08/01	1	37.00	1	36.90	36.90	0	39	0.00%
2022/07/27	0	0.00	1	36.75	36.80	-1	40	-2.48%
2022/07/26	1	37.10	0	0.00	36.70	1	40	2.48%
2022/07/22	2	35.00	0	0.00	35.15	2	39	5.04%
2022/06/13	0	0.00	3	38.50	38.55	-3	62	-4.84%
2022/06/07	1	39.20	0	0.00	39.15	1	69	1.45%
2022/06/02	2	39.35	0	0.00	39.45	2	70	2.83%
2022/06/01	1	39.20	0	0.00	39.25	1	71	1.41%
2022/05/20	1	39.25	0	0.00	39.20	1	75	1.33%
2022/05/19	3	38.88	0	0.00	39.05	3	75	3.97%
2022/05/17	1	39.00	0	0.00	38.95	1	76	1.30%
2022/05/10	2	38.40	0	0.00	38.55	2	79	2.53%
2022/05/06	1	38.10	0	0.00	38.40	1	78	1.27%
2022/04/06	1	39.15	0	0.00	39.15	1	75	1.33%
2022/03/17	1	39.00	0	0.00	39.05	1	92	1.09%
2022/02/07	2	38.05	0	0.00	38.05	2	142	1.41%
2022/01/10	0	0.00	1	38.00	37.95	-1	150	-0.66%
2022/01/07	3	37.37	0	0.00	37.45	3	150	2.00%
2021/12/27	1	38.10	0	0.00	38.10	1	155	0.64%
2021/12/24	1	38.00	0	0.00	37.90	1	159	0.63%
2021/12/21	0	0.00	1	37.95	37.65	-1	160	-0.62%
2021/12/17	0	0.00	2	38.00	38.15	-2	160	-1.25%
2021/12/15	3	37.37	0	0.00	37.80	3	159	1.88%
2021/12/13	1	35.80	0	0.00	36.85	1	154	0.65%
2021/09/02	2	34.20	0	0.00	34.00	2	218	0.91%
2021/08/30	2	34.30	0	0.00	34.15	2	224	0.89%
2021/08/27	1	34.65	0	0.00	34.40	1	225	0.44%
2021/07/20	2	38.80	0	0.00	38.05	2	380	0.53%
2021/07/15	2	40.00	0	0.00	39.90	2	406	0.49%
2021/07/14	2	42.38	0	0.00	40.95	2	406	0.49%
2021/07/13	5	43.14	0	0.00	42.90	5	408	1.22%
2021/06/28	0	0.00	1	40.35	40.55	-1	808	-0.12%
2021/06/24	0	0.00	2	40.20	40.25	-2	921	-0.22%
2021/05/03	1	44.50	0	0.00	43.80	1	1,210	0.08%
2021/04/28	14	46.32	14	48.59	46.45	0	1,204	0.00%
2021/04/27	0	0.00	1	47.30	47.30	-1	1,187	-0.08%
2021/04/22	0	0.00	2	46.90	44.65	-2	1,171	-0.17%
2021/04/15	0	0.00	2	44.45	44.50	-2	1,143	-0.17%
2021/04/13	2	44.13	0	0.00	43.80	2	1,144	0.17%
2021/04/08	2	51.20	2	50.80	48.55	0	1,100	0.00%
2021/04/07	1	47.45	0	0.00	47.85	1	999	0.10%
2021/04/06	0	0.00	3	44.18	45.90	-3	1,002	-0.30%
2021/04/01	2	44.85	0	0.00	44.15	2	978	0.20%
2021/03/31	2	44.73	1	44.50	44.35	1	947	0.11%
2021/03/30	2	44.03	11	44.03	44.50	-9	936	-0.96%
2021/03/23	0	0.00	1	43.00	41.30	-1	881	-0.11%
2021/03/22	0	0.00	1	41.00	41.75	-1	869	-0.11%
2021/03/18	2	40.90	0	0.00	40.80	2	920	0.22%
2021/03/17	1	40.75	0	0.00	40.50	1	955	0.10%
2021/03/16	1	39.80	0	0.00	39.80	1	991	0.10%
2021/03/03	10	41.95	0	0.00	41.95	10	1,655	0.60%
2021/02/25	0	0.00	1	43.65	43.50	-1	1,792	-0.06%
2021/02/24	2	45.60	2	44.80	44.75	0	1,938	0.00%
2021/02/23	1	45.35	0	0.00	45.35	1	1,982	0.05%
2021/02/22	1	45.35	2	46.60	45.30	-1	1,969	-0.05%
2021/02/19	3	43.80	4	42.94	45.00	-1	1,935	-0.05%
2021/02/17	0	0.00	2	40.60	41.30	-2	1,906	-0.10%
2021/02/03	2	39.83	2	40.00	39.80	0	1,889	0.00%
2021/02/02	3	41.58	6	42.35	40.00	-3	1,879	-0.16%
2021/02/01	2	40.60	2	41.25	40.75	0	1,841	0.00%
2021/01/29	2	40.40	3	40.87	40.10	-1	1,827	-0.05%
2021/01/28	0	0.00	2	39.80	39.65	-2	1,806	-0.11%
2021/01/27	5	39.60	0	0.00	39.20	5	1,801	0.28%
2021/01/26	0	0.00	2	40.15	40.05	-2	1,793	-0.11%
2021/01/20	0	0.00	1	36.40	36.05	-1	1,804	-0.06%
2021/01/15	2	39.65	0	0.00	39.10	2	1,783	0.11%
2021/01/14	0	0.00	3	40.40	40.30	-3	1,780	-0.17%
2021/01/13	0	0.00	5	41.16	41.00	-5	1,779	-0.28%
2021/01/12	2	39.70	1	40.75	40.80	1	1,768	0.06%
2021/01/11	0	0.00	1	40.15	40.15	-1	1,759	-0.06%
2021/01/07	3	39.90	0	0.00	40.20	3	1,766	0.17%
2021/01/06	3	41.43	0	0.00	39.70	3	1,761	0.17%
2021/01/05	0	0.00	1	40.80	41.25	-1	1,745	-0.06%
2020/12/30	1	42.05	16	42.10	42.05	-15	1,727	-0.87%
2020/12/29	2	43.28	5	42.51	43.95	-3	1,702	-0.18%
2020/12/28	7	41.11	10	40.30	41.30	-3	1,636	-0.18%
2020/12/23	0	0.00	1	39.05	40.50	-1	1,595	-0.06%
2020/12/22	1	40.60	1	40.60	38.85	0	1,590	0.00%
2020/12/18	0	0.00	1	39.80	39.70	-1	1,571	-0.06%
2020/12/17	1	40.80	0	0.00	40.85	1	1,562	0.06%
2020/12/16	0	0.00	2	41.13	41.00	-2	1,563	-0.13%
2020/12/15	0	0.00	3	40.47	40.00	-3	1,561	-0.19%
2020/12/14	2	41.75	33	42.12	42.10	-31	1,544	-2.01%
2020/12/11	6	42.01	3	42.02	40.80	3	1,567	0.19%
2020/12/10	3	43.52	2	43.95	42.80	1	1,542	0.06%
2020/12/09	7	46.46	4	45.75	45.20	3	1,523	0.20%
2020/12/08	25	46.09	1	45.65	46.30	24	1,460	1.64%
2020/12/07	1	44.35	5	43.08	44.65	-4	1,343	-0.30%
2020/12/04	33	40.99	1	40.25	40.60	32	1,253	2.55%
2020/12/03	3	40.60	7	41.02	40.05	-4	1,222	-0.33%
2020/12/02	4	41.33	4	41.99	41.00	0	1,203	0.00%
2020/12/01	4	40.65	1	40.45	40.50	3	1,162	0.26%
2020/11/30	10	41.69	9	41.46	40.35	1	1,135	0.09%
2020/11/27	4	38.93	12	39.46	41.30	-8	1,097	-0.73%
2020/11/26	2	37.33	1	37.55	37.55	1	1,073	0.09%
2020/11/25	2	37.53	2	38.68	37.40	0	1,071	0.00%
2020/11/24	7	36.29	0	0.00	36.25	7	1,000	0.70%
2020/11/23	6	37.42	57	37.01	36.55	-51	969	-5.26%
2020/11/20	50	34.25	0	0.00	34.25	50	805	6.21%
2020/11/06	1	29.50	0	0.00	29.50	1	711	0.14%
2020/10/27	2	29.75	0	0.00	29.60	2	687	0.29%
2020/10/19	2	30.43	0	0.00	30.10	2	667	0.30%
2020/10/16	1	30.70	0	0.00	30.15	1	660	0.15%
2020/09/17	2	32.00	2	32.10	32.00	0	573	0.00%
2020/09/16	12	33.20	12	32.25	32.10	0	564	0.00%
2020/09/14	3	32.15	6	32.33	32.40	-3	490	-0.61%
2020/09/11	3	30.47	0	0.00	30.40	3	479	0.63%
2020/09/04	0	0.00	1	31.30	31.45	-1	412	-0.24%
2020/09/03	1	33.40	1	33.60	32.20	0	393	0.00%
2020/09/02	4	32.48	9	32.11	33.00	-5	354	-1.41%
2020/09/01	7	32.90	4	32.25	32.15	3	305	0.98%
2020/08/25	0	0.00	1	26.55	26.55	-1	177	-0.56%
2020/08/11	0	0.00	1	25.45	25.45	-1	156	-0.64%
2020/07/16	1	25.25	0	0.00	25.25	1	135	0.74%
2020/07/10	0	0.00	1	25.80	25.80	-1	135	-0.74%
2020/07/06	1	25.30	0	0.00	25.30	1	118	0.84%
2020/06/29	0	0.00	1	24.00	24.00	-1	119	-0.84%
2020/06/05	1	22.80	0	0.00	22.70	1	147	0.68%
2020/01/30	0	0.00	1	24.30	23.85	-1	128	-0.78%
2019/12/06	0	0.00	1	25.50	25.45	-1	145	-0.69%
2019/12/02	0	0.00	1	25.65	25.50	-1	168	-0.60%
2019/11/28	1	25.65	0	0.00	25.70	1	171	0.58%
2019/11/27	1	25.80	0	0.00	25.80	1	172	0.58%
2019/11/20	2	25.40	0	0.00	25.40	2	179	1.11%
2019/11/04	1	26.85	0	0.00	26.85	1	226	0.44%
2019/10/04	0	0.00	8	27.30	27.20	-8	667	-1.20%
2019/08/20	0	0.00	1	29.25	28.90	-1	886	-0.11%
2019/08/08	4	30.85	2	30.90	30.85	2	996	0.20%
2019/08/02	0	0.00	8	31.67	31.35	-8	1,017	-0.79%
2019/08/01	0	0.00	2	33.75	33.40	-2	1,010	-0.20%
2019/07/31	0	0.00	1	33.10	33.85	-1	1,006	-0.10%
2019/07/30	6	33.87	6	35.50	33.00	0	995	0.00%
2019/07/29	2	35.60	6	35.22	36.15	-4	947	-0.42%
2019/07/26	0	0.00	2	32.95	33.75	-2	863	-0.23%
2019/07/25	2	32.03	0	0.00	32.05	2	863	0.23%
2019/07/24	2	32.68	0	0.00	32.50	2	867	0.23%
2019/07/22	0	0.00	2	33.15	33.40	-2	886	-0.23%
2019/07/19	1	32.05	1	32.65	32.70	0	901	0.00%
2019/07/18	4	32.30	1	32.20	32.35	3	927	0.32%
2019/07/17	2	32.98	1	33.65	33.00	1	987	0.10%
2019/07/16	4	33.49	0	0.00	33.30	4	1,002	0.40%
2019/07/15	7	33.88	9	33.72	33.85	-2	1,100	-0.18%
2019/07/12	3	32.80	2	32.80	32.80	1	1,072	0.09%
2019/07/11	0	0.00	3	31.40	30.95	-3	1,060	-0.28%
2019/07/09	0	0.00	2	30.65	31.15	-2	1,073	-0.19%
2019/07/04	2	29.10	0	0.00	29.50	2	1,118	0.18%
2019/07/03	3	29.22	0	0.00	29.00	3	1,150	0.26%
2019/06/18	0	0.00	1	28.80	28.65	-1	1,977	-0.05%
2019/06/12	3	30.70	2	30.00	29.50	1	2,126	0.05%
2019/05/31	0	0.00	3	29.55	29.60	-3	2,330	-0.13%
2019/05/27	3	28.00	1	28.15	28.00	2	2,289	0.09%
2019/05/22	1	27.85	1	28.90	27.70	0	2,274	0.00%
2019/05/21	5	28.33	0	0.00	28.50	5	2,264	0.22%
2019/05/20	2	28.10	1	27.40	27.40	1	2,241	0.04%
2019/05/17	0	0.00	1	30.55	30.40	-1	2,206	-0.05%
2019/05/06	1	31.00	0	0.00	30.15	1	2,101	0.05%
2019/04/29	1	30.30	1	30.00	29.90	0	2,030	0.00%
2019/04/25	2	31.70	1	31.80	31.40	1	1,991	0.05%
2019/04/24	1	33.25	7	32.63	32.55	-6	1,957	-0.31%
2019/04/23	4	33.53	0	0.00	33.10	4	1,924	0.21%
2019/04/22	2	36.75	5	36.94	36.75	-3	1,843	-0.16%
2019/04/19	3	37.93	6	37.09	37.30	-3	1,809	-0.17%
2019/04/18	11	35.62	0	0.00	34.70	11	1,688	0.65%
2019/04/17	0	0.00	1	35.35	35.35	-1	1,676	-0.06%
2019/04/16	1	35.05	0	0.00	36.05	1	1,651	0.06%
2019/04/12	0	0.00	1	35.80	34.85	-1	1,602	-0.06%
2019/04/11	2	35.45	5	36.10	35.15	-3	1,568	-0.19%
2019/04/10	1	37.45	1	37.00	36.40	0	1,534	0.00%
2019/04/09	3	36.87	3	36.30	36.20	0	1,501	0.00%
2019/04/08	2	38.63	0	0.00	37.95	2	1,464	0.14%
2019/04/03	1	38.80	0	0.00	38.80	1	1,412	0.07%
2019/04/02	3	36.08	3	36.50	36.65	0	1,336	0.00%
2019/04/01	8	37.24	5	37.47	37.15	3	1,286	0.23%
2019/03/29	17	34.92	18	36.00	36.50	-1	1,194	-0.08%
2019/03/28	1	33.30	2	34.38	34.00	-1	1,073	-0.09%
2019/03/27	2	32.48	4	32.48	32.35	-2	963	-0.21%
2019/03/25	4	32.35	1	31.90	31.20	3	827	0.36%
2019/03/22	1	31.00	3	32.07	32.25	-2	706	-0.28%
2019/03/21	3	29.20	1	28.80	29.35	2	582	0.34%
2019/03/19	4	29.85	2	30.05	29.10	2	506	0.40%
2019/03/18	1	29.80	0	0.00	29.10	1	471	0.21%
2019/03/14	1	29.95	2	29.58	29.75	-1	382	-0.26%
2019/03/13	2	26.70	6	27.53	27.90	-4	256	-1.56%
2019/03/12	0	0.00	1	25.75	25.40	-1	171	-0.58%
2019/03/11	0	0.00	1	25.20	25.15	-1	147	-0.68%
2019/02/18	0	0.00	1	23.70	23.40	-1	100	-1.00%
2019/02/13	0	0.00	2	23.00	23.25	-2	88	-2.25%
2019/02/12	0	0.00	2	21.90	21.95	-2	77	-2.59%
2019/01/09	0	0.00	1	21.75	21.60	-1	87	-1.15%
2018/12/22	0	0.00	1	20.90	21.45	-1	136	-0.73%
2018/12/03	0	0.00	2	22.50	22.30	-2	137	-1.45%
2018/11/06	0	0.00	5	20.60	20.90	-5	196	-2.54%
2018/10/25	0	0.00	1	20.70	20.25	-1	214	-0.47%
2018/10/23	0	0.00	2	21.50	20.90	-2	217	-0.92%
2018/10/11	0	0.00	2	19.20	19.20	-2	210	-0.95%
2018/10/09	0	0.00	1	21.80	21.10	-1	204	-0.49%
2018/10/01	0	0.00	2	22.33	22.70	-2	173	-1.15%
2018/09/11	0	0.00	2	20.05	20.20	-2	166	-1.20%
2018/09/10	0	0.00	3	20.50	20.20	-3	165	-1.82%
2018/09/07	0	0.00	2	20.40	20.70	-2	162	-1.23%
2018/08/16	1	20.90	1	21.25	21.25	0	143	0.00%
2018/08/15	0	0.00	1	21.70	21.10	-1	141	-0.71%
2018/08/14	0	0.00	10	21.00	20.70	-10	131	-7.61%
2018/08/13	4	21.19	4	21.03	21.30	0	123	0.00%
2018/08/10	0	0.00	89	20.65	20.65	-89	90	-98.32%
2018/07/31	9	18.57	0	0.00	18.60	9	73	12.28%
2018/07/20	0	0.00	1	18.10	18.15	-1	64	-1.56%
2018/07/09	0	0.00	1	18.45	18.50	-1	63	-1.58%
2018/07/04	0	0.00	1	18.40	18.50	-1	60	-1.64%
2018/07/02	1	18.95	0	0.00	18.95	1	59	1.69%
2018/05/18	0	0.00	3	19.90	19.65	-3	51	-5.79%
2018/05/17	1	19.75	2	19.70	19.90	-1	54	-1.82%
2018/04/03	0	0.00	1	20.30	20.30	-1	64	-1.56%
2018/04/02	1	20.30	0	0.00	20.30	1	64	1.55%
2018/03/27	0	0.00	1	20.25	20.20	-1	65	-1.53%
2018/03/22	0	0.00	2	20.33	20.50	-2	64	-3.10%
2018/03/08	9	20.55	0	0.00	20.80	9	66	13.64%
2018/01/26	1	22.85	0	0.00	22.70	1	72	1.38%
2018/01/15	5	21.78	5	21.60	21.60	0	67	0.00%