IET-KY (4971)-群益金鼎-永和券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	88.63	4	89.53	88.60	-1	2,736	-0.04%
2024/11/20	0	0.00	1	84.70	83.90	-1	2,654	-0.04%
2024/11/19	0	0.00	1	83.90	83.90	-1	2,621	-0.04%
2024/11/18	1	77.60	0	0.00	77.00	1	2,584	0.04%
2024/11/15	0	0.00	2	88.00	82.80	-2	2,555	-0.08%
2024/11/14	2	82.90	0	0.00	82.00	2	2,514	0.08%
2024/11/08	1	86.80	0	0.00	85.40	1	2,397	0.04%
2024/11/07	0	0.00	2	83.20	83.90	-2	2,351	-0.09%
2024/11/06	1	84.20	1	82.50	81.00	0	2,298	0.00%
2024/10/29	2	75.80	1	78.00	75.80	1	2,177	0.05%
2024/10/28	1	79.00	0	0.00	77.50	1	2,165	0.05%
2024/10/24	1	80.20	1	81.00	79.80	0	2,122	0.00%
2024/10/23	0	0.00	1	82.80	82.20	-1	2,102	-0.05%
2024/10/18	0	0.00	1	80.80	81.50	-1	2,051	-0.05%
2024/10/17	2	84.60	0	0.00	80.70	2	2,026	0.10%
2024/10/16	1	83.70	3	83.67	83.60	-2	1,988	-0.10%
2024/10/15	0	0.00	4	90.95	82.50	-4	1,950	-0.21%
2024/10/14	11	82.73	12	83.76	86.60	-1	1,847	-0.05%
2024/10/11	5	87.38	4	89.55	85.50	1	1,775	0.06%
2024/10/09	9	90.44	4	90.30	88.10	5	1,687	0.30%
2024/10/08	49	91.20	5	87.22	91.60	44	1,487	2.96%
2024/10/07	1	82.00	3	82.03	83.30	-2	1,343	-0.15%
2024/10/04	2	79.45	4	79.25	75.80	-2	1,268	-0.16%
2024/10/01	11	80.69	13	80.52	79.60	-2	1,151	-0.17%
2024/09/30	5	70.50	6	72.05	76.80	-1	882	-0.11%
2024/09/26	2	68.40	2	66.95	65.30	0	749	0.00%
2024/09/25	2	69.05	3	69.23	69.20	-1	737	-0.14%
2024/09/24	1	67.90	1	70.10	67.00	0	713	0.00%
2024/09/23	0	0.00	7	68.30	70.00	-7	676	-1.04%
2024/09/19	0	0.00	15	64.19	64.50	-15	662	-2.26%
2024/09/18	1	64.50	3	64.30	63.30	-2	718	-0.28%
2024/09/16	1	65.10	3	66.17	65.50	-2	727	-0.27%
2024/09/13	9	67.36	0	0.00	66.00	9	721	1.25%
2024/09/12	7	67.90	2	68.85	68.70	5	706	0.71%
2024/09/11	1	69.70	1	70.80	68.80	0	689	0.00%
2024/09/10	20	70.44	3	70.93	67.30	17	650	2.61%
2024/09/09	4	68.73	5	69.28	72.00	-1	578	-0.17%
2024/09/06	4	70.45	5	71.12	69.80	-1	512	-0.20%
2024/09/05	15	71.09	7	71.07	71.70	8	427	1.87%
2024/09/04	0	0.00	4	67.20	67.20	-4	280	-1.43%
2024/08/16	0	0.00	1	52.40	52.60	-1	222	-0.45%
2024/08/07	0	0.00	0	49.00	49.55	0	231	0.00%
2024/07/22	0	0.00	1	54.90	54.90	-1	248	-0.40%
2024/06/21	0	0.00	12	64.60	64.60	-12	161	-7.43%
2024/06/06	1	63.20	1	61.70	61.70	0	185	0.00%
2024/05/06	12	65.04	0	0.00	65.00	12	180	6.66%
2024/04/18	5	64.00	0	0.00	63.10	5	158	3.15%
2024/03/22	0	0.00	1	61.10	60.80	-1	151	-0.66%
2024/03/12	1	68.40	0	0.00	68.00	1	120	0.83%
2024/02/15	0	0.00	1	57.90	59.40	-1	95	-1.05%
2024/01/18	0	57.50	0	0.00	56.70	0	98	0.00%
2024/01/09	1	57.80	0	0.00	57.80	1	97	1.02%
2023/08/14	0	58.00	0	0.00	55.90	0	99	0.00%
2023/05/09	0	0.00	1	60.20	59.00	-1	496	-0.20%
2023/05/05	0	0.00	5	63.74	63.40	-5	490	-1.02%
2023/05/02	5	65.26	0	64.50	64.30	5	481	1.04%
2023/04/17	1	72.90	0	0.00	72.90	1	373	0.27%
2023/04/10	0	0.00	2	63.70	63.80	-2	282	-0.71%
2023/03/30	4	69.75	4	69.25	69.80	0	230	0.00%
2023/03/29	10	68.84	11	70.19	69.00	-1	209	-0.48%
2023/03/28	7	66.13	4	68.08	68.00	3	168	1.78%
2023/03/27	5	64.46	18	65.55	67.70	-13	137	-9.49%
2023/03/24	1	61.00	3	61.80	61.80	-2	86	-2.31%
2023/03/09	0	58.80	0	0.00	56.20	0	71	0.00%
2023/03/08	0	59.00	0	0.00	56.50	0	71	0.00%
2023/03/02	0	0.00	1	55.80	55.70	-1	73	-1.36%
2023/03/01	1	56.10	0	0.00	55.90	1	73	1.36%
2023/02/24	0	59.00	0	0.00	56.40	0	73	0.00%
2023/02/23	1	56.30	0	0.00	56.80	1	73	1.35%
2023/02/22	1	56.30	0	0.00	56.40	1	74	1.34%
2023/02/02	1	57.20	0	0.00	57.40	1	75	1.32%
2022/12/12	1	54.80	1	55.50	55.40	0	73	0.00%
2022/12/09	5	57.00	0	0.00	56.40	5	71	7.01%
2022/12/07	1	58.80	0	0.00	58.50	1	71	1.40%
2022/12/06	0	0.00	1	60.60	60.40	-1	71	-1.41%
2022/12/05	0	0.00	1	60.80	61.00	-1	75	-1.33%
2022/11/30	1	58.00	0	0.00	58.00	1	77	1.28%
2022/11/29	1	57.80	0	0.00	58.10	1	79	1.25%
2022/11/28	2	58.35	0	0.00	58.70	2	81	2.47%
2022/11/25	3	58.90	0	0.00	59.10	3	83	3.61%
2022/11/24	0	0.00	1	59.60	59.90	-1	85	-1.17%
2022/11/23	1	58.20	0	0.00	58.50	1	85	1.17%
2022/11/18	1	59.20	0	0.00	58.70	1	89	1.12%
2022/11/11	0	0.00	1	60.00	61.80	-1	93	-1.07%
2022/11/08	0	0.00	1	62.50	61.50	-1	89	-1.11%
2022/10/27	2	58.00	0	0.00	58.10	2	91	2.19%
2022/06/08	0	0.00	1	84.60	82.30	-1	323	-0.31%
2022/05/20	0	0.00	0	80.20	79.00	0	331	0.00%
2022/05/17	0	0.00	1	80.10	80.20	-1	328	-0.30%
2022/05/16	0	0.00	4	79.28	78.90	-4	325	-1.23%
2022/05/12	0	77.50	0	0.00	77.20	0	319	0.00%
2022/05/11	0	76.00	0	0.00	76.60	0	314	0.00%
2022/05/10	0	74.50	0	0.00	76.20	0	315	0.00%
2022/05/05	2	79.50	0	0.00	77.90	2	314	0.64%
2022/04/28	0	0.00	0	72.30	72.70	0	313	0.00%
2022/04/21	1	75.50	0	0.00	75.90	1	315	0.32%
2022/03/29	1	82.00	1	79.40	79.40	0	320	0.00%
2022/03/28	0	0.00	13	80.07	81.00	-13	311	-4.17%
2022/03/25	0	0.00	0	82.10	79.60	0	296	0.00%
2022/03/09	0	0.00	4	67.40	68.00	-4	220	-1.81%
2022/02/22	4	65.45	0	0.00	66.50	4	317	1.26%
2022/02/15	0	0.00	0	63.85	63.90	0	500	0.00%
2022/02/14	0	0.00	2	63.70	63.80	-2	589	-0.34%
2022/01/24	1	63.60	0	0.00	63.80	1	668	0.15%
2021/12/28	0	0.00	1	69.40	69.90	-1	935	-0.11%
2021/12/02	0	0.00	1	75.40	74.70	-1	875	-0.11%
2021/12/01	0	0.00	1	76.30	77.60	-1	866	-0.12%
2021/11/30	0	0.00	2	77.80	77.50	-2	863	-0.23%
2021/11/19	2	82.85	0	0.00	82.30	2	789	0.25%
2021/11/18	2	84.95	0	0.00	83.30	2	773	0.26%
2021/11/17	2	85.85	1	88.00	87.00	1	755	0.13%
2021/11/16	3	85.10	1	86.60	85.10	2	720	0.28%
2021/11/15	5	80.50	1	80.50	80.50	4	647	0.62%
2021/11/12	1	79.60	1	79.90	79.80	0	628	0.00%
2021/11/11	2	77.65	2	81.25	77.80	0	588	0.00%
2021/11/05	0	0.00	1	72.30	73.90	-1	482	-0.21%
2021/11/03	3	71.20	0	0.00	71.10	3	476	0.63%
2021/11/02	7	75.70	1	71.50	70.80	6	472	1.27%
2021/10/28	0	0.00	3	75.40	75.90	-3	423	-0.71%
2021/10/27	1	73.90	0	0.00	76.80	1	415	0.24%
2021/10/26	0	0.00	1	78.50	74.60	-1	396	-0.25%
2021/10/22	0	0.00	1	74.10	74.50	-1	300	-0.33%
2021/10/21	2	70.00	0	0.00	67.80	2	261	0.76%
2021/10/18	1	68.10	2	68.65	70.30	-1	254	-0.39%
2021/10/14	1	66.50	0	0.00	65.60	1	245	0.41%
2021/09/23	0	0.00	1	60.10	60.20	-1	206	-0.48%
2021/09/06	0	0.00	1	60.70	58.40	-1	201	-0.50%
2021/09/03	1	61.00	0	0.00	60.80	1	199	0.50%
2021/09/02	1	60.80	0	0.00	59.50	1	196	0.51%
2021/08/27	0	0.00	6	58.43	58.60	-6	186	-3.22%
2021/08/26	0	0.00	2	54.40	54.80	-2	177	-1.13%
2021/08/19	1	50.60	0	0.00	49.90	1	180	0.56%
2021/08/18	2	50.55	0	0.00	52.60	2	177	1.13%
2021/08/16	5	52.10	0	0.00	53.00	5	177	2.82%
2021/08/10	3	58.63	0	0.00	55.10	3	174	1.72%
2021/08/06	0	0.00	3	62.67	62.00	-3	164	-1.82%
2021/08/05	0	0.00	6	62.00	62.30	-6	163	-3.66%
2021/08/04	0	0.00	2	61.00	61.70	-2	163	-1.22%
2021/08/02	0	0.00	2	59.45	59.70	-2	159	-1.26%
2021/07/30	0	0.00	2	57.40	56.80	-2	156	-1.28%
2021/07/27	2	60.05	0	0.00	58.80	2	154	1.29%
2021/07/21	0	0.00	10	61.01	63.50	-10	131	-7.60%
2021/07/20	0	0.00	1	59.90	59.00	-1	122	-0.81%
2021/07/13	1	57.80	1	58.80	57.10	0	112	0.00%
2021/07/12	1	57.10	0	0.00	57.10	1	110	0.90%
2021/07/09	0	0.00	1	55.80	55.60	-1	106	-0.94%
2021/07/08	1	53.00	0	0.00	53.20	1	105	0.95%
2021/07/07	0	0.00	1	54.30	55.50	-1	103	-0.97%
2021/07/05	0	0.00	1	53.00	53.30	-1	111	-0.89%
2021/07/02	3	51.77	1	52.90	51.80	2	123	1.62%
2021/07/01	1	52.00	0	0.00	51.60	1	136	0.73%
2021/06/23	0	0.00	2	53.35	52.90	-2	187	-1.07%
2021/06/18	2	53.15	0	0.00	53.50	2	199	1.00%
2021/06/01	0	0.00	3	56.80	56.10	-3	203	-1.47%
2021/05/28	0	0.00	4	55.25	55.20	-4	207	-1.93%
2021/05/27	2	53.00	0	0.00	53.00	2	206	0.97%
2021/05/26	1	53.60	1	54.40	54.40	0	206	0.00%
2021/05/25	1	54.50	2	55.05	54.60	-1	207	-0.48%
2021/05/24	5	53.40	2	53.80	54.30	3	209	1.43%
2021/05/17	0	0.00	1	44.65	44.75	-1	216	-0.46%
2021/05/11	0	0.00	0	50.40	50.00	0	213	0.00%
2021/05/05	2	50.15	1	51.30	51.40	1	212	0.47%
2021/05/03	2	55.30	0	0.00	53.20	2	213	0.94%
2021/04/22	13	57.80	2	56.90	56.60	11	220	4.99%
2021/04/21	10	59.18	0	0.00	58.60	10	221	4.51%
2021/04/20	0	0.00	1	60.00	60.70	-1	227	-0.44%
2021/04/16	0	0.00	1	59.10	58.60	-1	267	-0.37%
2021/04/14	1	55.90	0	0.00	56.30	1	265	0.38%
2021/04/13	1	57.80	0	0.00	57.70	1	261	0.38%
2021/04/09	1	60.00	0	0.00	60.00	1	253	0.40%
2021/04/08	1	62.60	0	0.00	64.10	1	245	0.41%
2021/04/07	3	60.00	0	0.00	59.60	3	233	1.28%
2021/03/17	0	0.00	0	50.00	49.90	0	153	0.00%
2021/03/15	0	53.40	0	0.00	49.30	0	155	0.00%
2021/02/03	0	0.00	1	52.50	52.70	-1	139	-0.72%
2021/01/21	1	53.10	0	0.00	52.40	1	127	0.79%
2021/01/11	0	0.00	11	53.40	56.20	-11	73	-14.91%
2021/01/07	2	50.60	0	0.00	50.80	2	57	3.46%
2021/01/06	4	51.00	1	52.00	51.00	3	57	5.25%
2021/01/05	4	51.38	0	0.00	51.30	4	55	7.18%
2020/12/31	2	51.35	0	0.00	52.40	2	55	3.60%
2020/11/12	0	0.00	1	50.40	50.80	-1	68	-1.45%
2020/11/11	0	0.00	1	49.75	49.75	-1	70	-1.43%
2020/11/09	1	49.30	0	0.00	49.90	1	69	1.43%
2020/10/08	1	50.30	0	0.00	50.10	1	82	1.21%
2020/10/07	0	0.00	1	52.00	52.10	-1	82	-1.21%
2020/09/28	1	50.50	0	0.00	50.60	1	94	1.06%
2020/09/09	0	0.00	1	53.00	53.50	-1	101	-0.98%
2020/09/04	0	0.00	19	51.00	52.30	-19	102	-18.45%
2020/08/13	0	0.00	2	49.10	49.00	-2	122	-1.63%
2020/07/28	9	49.19	0	0.00	48.30	9	183	4.89%
2020/07/27	2	50.75	0	0.00	50.70	2	183	1.09%
2020/07/24	0	0.00	1	52.60	51.20	-1	184	-0.54%
2020/07/21	0	0.00	2	51.85	51.50	-2	186	-1.07%
2020/07/20	1	50.70	0	0.00	51.10	1	186	0.53%
2020/07/17	1	51.20	0	0.00	51.50	1	188	0.53%
2020/07/15	1	52.00	0	0.00	52.00	1	192	0.52%
2020/07/14	2	52.15	0	0.00	52.10	2	198	1.01%
2020/07/13	1	52.90	0	0.00	53.30	1	200	0.50%
2020/07/10	4	53.75	0	0.00	53.30	4	203	1.96%
2020/07/08	0	0.00	2	56.30	56.80	-2	202	-0.99%
2020/07/06	2	57.00	0	0.00	57.00	2	200	1.00%
2020/06/29	2	55.20	1	56.00	55.20	1	201	0.50%
2020/06/23	1	56.40	3	57.67	57.20	-2	204	-0.98%
2020/06/22	0	0.00	3	54.60	54.90	-3	201	-1.49%
2020/06/18	2	54.35	3	54.67	54.60	-1	205	-0.49%
2020/06/16	1	54.30	3	55.07	54.30	-2	208	-0.96%
2020/06/15	3	53.57	0	0.00	53.70	3	210	1.42%
2020/06/12	2	52.25	2	52.70	54.60	0	211	0.00%
2020/06/11	4	54.45	0	0.00	54.00	4	213	1.88%
2020/06/05	1	58.30	0	0.00	58.80	1	235	0.42%
2020/06/03	0	0.00	1	59.20	58.60	-1	245	-0.41%
2020/06/02	1	58.20	0	0.00	58.40	1	243	0.41%
2020/05/29	0	0.00	1	58.50	57.90	-1	241	-0.41%
2020/05/28	1	58.70	2	59.80	59.60	-1	241	-0.41%
2020/05/27	1	59.70	1	60.50	59.80	0	239	0.00%
2020/05/25	0	0.00	3	59.53	59.40	-3	233	-1.28%
2020/05/22	2	58.00	9	58.28	57.90	-7	230	-3.04%
2020/05/19	9	57.72	4	58.58	57.10	5	215	2.32%
2020/05/18	5	56.14	4	57.13	56.00	1	200	0.50%
2020/05/15	3	53.10	3	54.77	54.60	0	188	0.00%
2020/05/14	0	0.00	1	53.70	53.10	-1	183	-0.55%
2020/05/13	0	0.00	1	53.50	55.00	-1	181	-0.55%
2020/05/12	0	0.00	5	51.56	51.90	-5	172	-2.89%
2020/05/11	1	50.50	0	0.00	50.60	1	171	0.58%
2020/05/08	8	51.34	7	51.89	50.50	1	170	0.59%
2020/05/07	6	50.80	8	51.49	51.10	-2	172	-1.16%
2020/05/04	2	50.05	0	0.00	49.35	2	175	1.14%
2020/04/30	1	50.60	3	51.10	50.70	-2	174	-1.14%
2020/04/29	1	50.20	0	0.00	50.10	1	178	0.56%
2020/04/28	2	50.45	0	0.00	50.50	2	180	1.11%
2020/04/27	0	0.00	1	51.40	51.10	-1	184	-0.54%
2020/04/24	5	50.54	0	0.00	50.60	5	185	2.70%
2020/04/23	0	0.00	7	51.96	51.30	-7	186	-3.76%
2020/04/22	2	49.30	3	50.43	50.70	-1	185	-0.54%
2020/04/21	9	51.39	1	52.20	50.80	8	185	4.31%
2020/04/20	4	51.70	1	50.20	52.10	3	184	1.63%
2020/04/14	0	0.00	1	43.90	46.20	-1	173	-0.58%
2020/04/07	0	0.00	2	40.85	41.50	-2	172	-1.16%
2020/04/06	1	39.60	0	0.00	39.95	1	173	0.58%
2020/04/01	2	39.78	0	0.00	40.05	2	175	1.14%
2020/03/30	0	0.00	1	39.35	40.30	-1	181	-0.55%
2020/03/25	2	38.43	0	0.00	38.25	2	191	1.04%
2020/03/18	1	36.30	1	36.65	35.85	0	184	0.00%
2020/03/17	1	35.65	0	0.00	36.00	1	185	0.54%
2020/03/16	0	0.00	10	38.28	37.80	-10	184	-5.42%
2020/03/13	0	0.00	2	38.70	39.95	-2	180	-1.11%
2020/03/12	12	42.90	0	0.00	42.90	12	174	6.88%
2020/03/11	1	47.70	0	0.00	47.60	1	161	0.62%
2020/03/09	1	51.70	0	0.00	50.10	1	156	0.64%
2020/03/02	0	0.00	4	53.00	54.20	-4	163	-2.45%
2020/02/27	0	0.00	1	55.80	55.00	-1	168	-0.59%
2020/02/25	1	54.90	0	0.00	55.30	1	168	0.60%
2020/02/24	0	0.00	1	56.50	56.10	-1	169	-0.59%
2020/02/05	0	0.00	1	57.90	57.30	-1	232	-0.43%
2020/02/04	1	54.70	0	0.00	54.70	1	240	0.42%
2020/02/03	0	0.00	1	54.00	54.00	-1	244	-0.41%
2020/01/31	0	0.00	1	57.30	57.60	-1	259	-0.38%
2020/01/30	1	58.40	0	0.00	56.90	1	261	0.38%
2020/01/17	1	63.50	0	0.00	63.40	1	267	0.37%
2020/01/16	1	63.10	0	0.00	63.30	1	268	0.37%
2020/01/07	1	62.80	0	0.00	62.60	1	271	0.37%
2019/12/30	0	0.00	1	65.50	64.50	-1	274	-0.36%
2019/12/27	0	0.00	1	65.90	65.60	-1	272	-0.37%
2019/12/24	1	65.90	0	0.00	65.50	1	267	0.37%
2019/12/09	1	63.80	0	0.00	64.30	1	281	0.36%
2019/11/08	0	0.00	1	68.80	67.90	-1	396	-0.25%
2019/11/07	2	68.85	0	0.00	68.20	2	396	0.50%
2019/11/06	0	0.00	1	70.80	68.90	-1	389	-0.26%
2019/10/31	0	0.00	1	67.80	66.60	-1	340	-0.29%
2019/10/30	2	69.90	2	68.40	68.40	0	338	0.00%
2019/10/28	1	65.30	0	0.00	66.80	1	321	0.31%
2019/09/16	1	65.50	0	0.00	65.00	1	333	0.30%
2019/09/09	1	67.90	1	68.40	68.50	0	319	0.00%
2019/09/05	2	68.00	1	68.80	72.80	1	250	0.40%
2019/09/02	0	0.00	1	64.40	65.40	-1	205	-0.49%
2019/08/30	1	63.90	0	0.00	64.40	1	205	0.49%
2019/08/20	0	0.00	2	64.00	62.60	-2	179	-1.11%
2019/08/19	0	0.00	2	62.50	62.60	-2	177	-1.13%
2019/08/05	0	0.00	1	58.90	58.20	-1	174	-0.57%
2019/07/31	5	61.66	0	0.00	62.00	5	178	2.80%
2019/07/22	0	0.00	1	62.50	62.50	-1	150	-0.66%
2019/07/19	1	60.50	0	0.00	60.40	1	145	0.69%
2019/07/18	0	0.00	1	61.30	60.40	-1	146	-0.68%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/18	1	69.10	1	67.00	67.00	0	604	0.00%
2019/04/17	0	68.00	0	0.00	67.40	0	598	0.00%
2019/04/11	0	68.60	0	0.00	68.00	0	635	0.00%
2019/04/08	0	66.30	0	0.00	66.50	0	656	0.00%
2019/03/29	17	66.76	19	66.49	65.90	-2	675	-0.30%
2019/03/28	3	67.87	1	65.60	65.10	2	663	0.30%
2019/03/22	0	0.00	16	64.16	63.40	-16	693	-2.31%
2019/03/19	1	62.80	32	62.57	62.30	-31	713	-4.35%
2019/03/18	32	62.02	0	0.00	62.60	32	709	4.51%
2019/03/15	15	61.80	0	0.00	61.30	15	702	2.13%
2019/02/27	1	64.20	1	64.50	64.50	0	746	0.00%
2019/02/19	0	0.00	4	65.20	64.80	-4	734	-0.54%
2019/02/15	6	58.40	3	59.00	58.50	3	668	0.45%
2019/02/14	5	54.20	14	54.62	57.50	-9	649	-1.39%
2019/02/13	1	52.40	3	52.70	52.30	-2	630	-0.32%
2019/02/12	2	51.40	4	51.85	52.40	-2	628	-0.32%
2019/02/11	1	50.60	0	0.00	50.80	1	622	0.16%
2019/01/30	2	50.70	0	0.00	50.90	2	622	0.32%
2019/01/28	3	51.23	3	51.43	50.80	0	620	0.00%
2019/01/25	4	50.78	5	51.10	50.90	-1	620	-0.16%
2019/01/24	1	50.20	4	50.48	50.20	-3	616	-0.49%
2019/01/23	3	49.63	2	50.35	49.60	1	616	0.16%
2019/01/21	2	50.00	2	50.80	50.00	0	615	0.00%
2019/01/18	5	50.32	7	51.09	50.30	-2	616	-0.32%
2019/01/17	10	50.23	11	50.74	50.30	-1	616	-0.16%
2019/01/16	9	50.14	10	50.64	49.90	-1	613	-0.16%
2019/01/15	1	49.20	1	50.30	49.50	0	606	0.00%
2019/01/11	2	48.08	1	48.45	48.45	1	597	0.17%
2019/01/09	3	49.63	0	0.00	49.00	3	589	0.51%
2019/01/08	0	0.00	1	50.90	51.00	-1	583	-0.17%
2019/01/07	3	50.73	0	0.00	50.20	3	579	0.52%
2019/01/04	3	51.50	0	0.00	49.95	3	575	0.52%
2019/01/03	15	54.71	6	57.37	54.20	9	561	1.60%
2019/01/02	12	56.27	19	57.28	56.00	-7	543	-1.29%
2018/12/28	0	0.00	13	55.12	54.90	-13	523	-2.48%
2018/12/27	15	54.98	16	55.79	54.30	-1	518	-0.19%
2018/12/26	9	53.69	8	55.35	52.10	1	491	0.20%
2018/12/21	2	50.20	2	52.00	51.80	0	451	0.00%
2018/12/20	0	0.00	7	54.46	52.30	-7	446	-1.57%
2018/12/19	2	52.40	1	53.60	53.60	1	433	0.23%
2018/12/18	9	53.04	0	0.00	52.00	9	425	2.12%
2018/12/17	17	56.27	0	0.00	55.10	17	413	4.12%
2018/12/14	1	51.10	23	53.20	53.90	-22	368	-5.97%
2018/12/13	1	51.60	1	49.75	49.95	0	359	0.00%
2018/12/12	0	0.00	1	49.20	49.00	-1	358	-0.28%
2018/12/07	3	46.05	3	47.25	47.75	0	355	0.00%
2018/12/06	2	47.25	2	47.68	47.75	0	350	0.00%
2018/12/05	4	51.55	1	51.90	51.00	3	357	0.84%
2018/12/04	9	53.12	13	53.90	53.60	-4	357	-1.12%
2018/12/03	0	0.00	3	52.17	51.30	-3	346	-0.87%
2018/11/29	8	51.31	44	50.39	50.00	-36	331	-10.86%
2018/11/28	53	49.73	25	49.56	49.75	28	310	9.02%
2018/11/15	0	0.00	1	41.35	41.70	-1	193	-0.52%
2018/11/13	2	41.30	0	0.00	42.00	2	192	1.04%
2018/11/12	5	44.25	0	0.00	43.65	5	191	2.61%
2018/11/09	4	45.55	0	0.00	45.00	4	193	2.07%
2018/11/06	0	0.00	1	49.10	46.70	-1	200	-0.50%
2018/11/02	0	0.00	5	47.74	47.70	-5	209	-2.39%
2018/10/25	0	0.00	1	41.50	42.50	-1	212	-0.47%
2018/10/24	1	45.50	0	0.00	45.00	1	210	0.47%
2018/10/18	4	47.10	0	0.00	47.10	4	216	1.85%
2018/10/16	2	47.68	0	0.00	47.30	2	221	0.90%
2018/10/12	1	45.70	0	0.00	46.75	1	223	0.45%
2018/10/11	6	47.84	0	0.00	47.55	6	224	2.68%
2018/10/09	2	52.35	0	0.00	52.80	2	218	0.91%
2018/10/08	6	54.68	0	0.00	53.60	6	219	2.73%
2018/10/05	7	57.26	0	0.00	56.20	7	221	3.16%
2018/10/04	1	59.20	0	0.00	60.30	1	221	0.45%
2018/09/20	2	59.50	0	0.00	59.40	2	231	0.87%
2018/09/19	3	59.77	3	59.73	60.10	0	230	0.00%
2018/08/30	0	0.00	3	62.87	63.00	-3	240	-1.25%
2018/08/29	3	63.10	0	0.00	63.00	3	247	1.21%
2018/08/21	1	61.00	0	0.00	60.40	1	273	0.37%
2018/08/13	0	0.00	1	64.00	63.40	-1	311	-0.32%
2018/08/08	1	72.50	0	0.00	70.50	1	303	0.33%
2018/07/04	1	79.20	0	0.00	79.00	1	359	0.28%
2018/06/06	1	89.30	0	0.00	89.60	1	445	0.22%
2018/05/28	0	0.00	1	91.40	93.90	-1	433	-0.23%
2018/05/23	1	90.00	0	0.00	89.10	1	433	0.23%
2018/05/21	0	0.00	1	89.80	88.20	-1	432	-0.23%
2018/05/09	0	0.00	1	85.60	85.30	-1	516	-0.19%
2018/04/27	1	79.30	0	0.00	79.00	1	604	0.17%
2018/04/19	1	86.10	0	0.00	88.20	1	655	0.15%
2018/04/03	0	0.00	1	95.70	96.80	-1	783	-0.13%
2018/03/20	1	91.70	0	0.00	92.00	1	1,397	0.07%
2018/03/19	0	0.00	1	95.00	93.10	-1	1,435	-0.07%
2018/03/14	1	95.50	1	93.40	93.40	0	1,497	0.00%
2018/03/13	6	95.80	8	96.69	95.80	-2	1,495	-0.13%
2018/03/12	2	93.90	1	93.40	94.50	1	1,479	0.07%
2018/02/23	2	93.15	1	92.80	92.20	1	1,640	0.06%
2018/02/08	1	93.10	1	90.00	88.80	0	1,630	0.00%
2018/02/07	0	0.00	1	95.30	93.80	-1	1,624	-0.06%
2018/02/01	5	110.00	6	113.58	110.00	-1	1,576	-0.06%
2018/01/31	5	108.90	2	109.50	112.00	3	1,550	0.19%
2018/01/19	0	0.00	1	107.50	105.00	-1	1,445	-0.07%
2018/01/18	0	0.00	1	107.50	107.00	-1	1,436	-0.07%
2018/01/16	1	108.50	0	0.00	108.00	1	1,419	0.07%
2018/01/11	0	0.00	1	106.00	105.50	-1	1,367	-0.07%
2018/01/10	1	107.00	0	0.00	107.00	1	1,361	0.07%
2018/01/08	0	0.00	1	112.00	107.00	-1	1,332	-0.08%
2018/01/05	1	115.50	1	115.00	113.50	0	1,311	0.00%
2018/01/04	3	114.33	4	112.25	115.00	-1	1,286	-0.08%
2018/01/03	1	111.50	1	111.50	111.50	0	1,266	0.00%
2018/01/02	0	0.00	1	110.00	106.00	-1	1,239	-0.08%