亞泰 (4974)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
7,729張
產業
上櫃電子零組件類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	12	103.91	12.2	104.21	102.50	-0.2	1,332	-0.02%
2024/12/16	13	99.15	13	100.68	98.00	0	1,277	0.00%
2024/12/13	0	0.00	2.3	97.18	97.40	-2.3	1,264	-0.18%
2024/12/06	3	93.50	0	0.00	92.90	3	2,087	0.14%
2024/12/03	0	0.00	0	90.80	90.40	0	2,275	0.00%
2024/12/02	0.1	89.70	0	89.85	89.90	0.1	2,275	0.00%
2024/11/28	0	0.00	1	89.70	89.70	-1	2,287	-0.04%
2024/11/21	0.1	90.50	0	0.00	90.80	0.1	2,318	0.00%
2024/11/19	1	90.90	0	0.00	91.40	1	2,331	0.04%
2024/11/18	0.1	92.00	0	0.00	90.50	0.1	2,335	0.00%
2024/11/11	0.1	95.44	0	0.00	95.80	0.1	2,349	0.00%
2024/11/04	0.2	95.55	0	0.00	94.90	0.2	2,339	0.01%
2024/10/29	12	98.68	11	96.87	96.10	1	2,320	0.04%
2024/10/15	0	97.80	0	0.00	97.80	0	2,252	0.00%
2024/10/14	0	0.00	1	94.90	97.80	-1	2,288	-0.04%
2024/10/11	1	95.90	0	96.20	96.80	1	2,274	0.04%
2024/10/09	0	0.00	3	97.27	97.80	-3	2,281	-0.13%
2024/10/08	3	96.53	0	0.00	99.00	3	2,266	0.13%
2024/10/07	1	100.00	3	99.30	98.40	-2	2,250	-0.09%
2024/10/01	1	100.00	1	105.50	99.40	0	2,199	0.00%
2024/09/30	1	106.00	0	0.00	105.50	1	2,170	0.05%
2024/09/27	1	104.50	0	0.00	106.00	1	2,156	0.05%
2024/09/25	0	0.00	2	108.75	108.50	-2	2,089	-0.10%
2024/09/24	13	109.62	14	111.11	106.00	-1	2,049	-0.05%
2024/09/23	6	108.83	5	108.00	108.00	1	1,973	0.05%
2024/09/20	3	110.67	3	114.50	108.50	0	1,941	0.00%
2024/09/19	3	109.67	3	111.00	108.50	0	1,847	0.00%
2024/09/18	7	113.00	4.2	109.57	109.00	2.8	1,778	0.16%
2024/09/16	24	116.81	26	115.85	115.00	-2	1,707	-0.12%
2024/09/13	4	114.63	1	112.02	121.00	3	1,561	0.19%
2024/09/12	4	112.25	6	111.58	110.00	-2	1,419	-0.14%
2024/09/11	20	111.08	19.2	109.82	107.50	0.8	1,301	0.06%
2024/09/10	6	106.25	2	107.00	108.00	4	1,036	0.39%
2024/09/09	0	0.00	2.4	105.07	105.50	-2.4	849	-0.28%
2024/09/06	1	96.00	2.5	96.26	96.30	-1.5	718	-0.21%
2024/09/05	0	0.00	2	100.00	100.00	-2	575	-0.35%
2024/09/04	1	88.80	2	90.70	91.00	-1	550	-0.18%
2024/09/03	2	82.10	1	83.70	82.80	1	504	0.20%
2024/09/02	0	0.00	0.1	84.30	84.30	-0.1	504	-0.01%
2024/08/30	2	83.00	0	0.00	82.80	2	500	0.40%
2024/08/29	0	0.00	2	85.35	85.60	-2	491	-0.41%
2024/08/28	1	84.10	0	0.00	84.00	1	477	0.21%
2024/08/26	0	0.00	1	82.80	83.30	-1	466	-0.21%
2024/08/21	0	0.00	2	81.95	81.40	-2	444	-0.45%
2024/08/01	1	74.70	0	0.00	75.40	1	347	0.29%
2024/07/30	1	74.40	0	0.00	75.10	1	349	0.29%
2024/07/26	3	74.50	0	0.00	77.00	3	340	0.88%
2024/07/19	0	0.00	1	76.80	76.80	-1	361	-0.28%
2024/07/17	0	0.00	0.2	80.31	80.80	-0.2	345	-0.06%
2024/07/15	1	83.40	1.4	82.81	81.50	-0.4	332	-0.11%
2024/07/11	0	0.00	4	75.92	76.00	-4	281	-1.43%
2024/07/09	0	0.00	0	73.30	73.50	0	263	0.00%
2024/07/05	0	73.50	0	0.00	73.60	0	257	0.00%
2024/07/02	0	70.50	0	0.00	70.60	0	235	0.00%
2024/06/28	0	71.90	0	0.00	69.70	0	235	0.00%
2024/06/24	0	70.50	0	0.00	70.10	0	233	0.00%
2024/06/20	0	0.00	1	69.80	69.80	-1	232	-0.43%
2024/06/18	1	69.50	0	0.00	69.40	1	232	0.43%
2024/05/31	0	73.60	0	0.00	73.20	0	198	0.00%
2024/05/30	0	73.30	0	0.00	73.20	0	202	0.00%
2024/05/28	0	73.40	0	0.00	73.20	0	216	0.00%
2024/05/24	0	72.32	0	0.00	72.50	0	217	0.00%
2024/05/17	2	72.40	0	0.00	72.70	2	223	0.89%
2024/05/14	0	73.30	0	0.00	73.10	0	224	0.00%
2024/05/13	0	73.90	0	0.00	73.30	0	229	0.00%
2024/05/10	0	73.47	2	73.40	73.50	-2	229	-0.86%
2024/05/08	1	73.70	0	0.00	73.90	1	223	0.45%
2024/05/07	0	74.10	0	0.00	73.90	0	220	0.00%
2024/05/06	0	72.89	0	0.00	72.90	0	209	0.02%
2024/05/03	0	73.00	1	73.00	72.80	-1	206	-0.48%
2024/05/02	0	0.00	1	73.00	73.00	-1	201	-0.50%
2024/04/30	1	71.90	0	0.00	72.10	1	193	0.53%
2024/04/26	0	71.60	0	0.00	71.40	0	186	0.01%
2024/04/25	0	0.00	1	72.00	72.00	-1	182	-0.55%
2024/04/23	0	68.40	0	0.00	68.20	0	151	0.01%
2024/04/22	0	68.00	0	0.00	68.20	0	151	0.01%
2024/04/19	0	69.00	0	0.00	68.50	0	151	0.01%
2024/04/15	0	69.40	0	0.00	68.70	0	146	0.01%
2024/04/11	1	68.70	1	69.20	68.70	0	147	0.00%
2024/04/10	1	69.21	0	0.00	69.40	1	145	0.70%
2024/04/09	1	69.50	0	0.00	69.60	1	144	0.69%
2024/04/08	0	69.60	0	0.00	69.80	0	143	0.01%
2024/04/03	0	69.30	0	0.00	69.50	0	141	0.01%
2024/04/02	0	0.00	0	69.10	68.70	0	138	0.00%
2024/04/01	0	0.00	1	68.90	68.80	-1	138	-0.72%
2024/03/26	0.1	68.50	0	0.00	68.00	0.1	136	0.07%
2024/03/25	0.1	68.70	0	0.00	68.30	0.1	135	0.07%
2024/03/22	0	0.00	1	68.30	68.30	-1	134	-0.74%
2024/03/19	0.1	68.90	0	0.00	68.90	0.1	132	0.06%
2024/03/15	0.1	68.90	0	0.00	68.60	0.1	129	0.08%
2024/03/08	0	0.00	1	68.40	67.80	-1	131	-0.76%
2024/03/06	0	0.00	1	68.90	69.00	-1	126	-0.79%
2024/03/05	0	0.00	1	69.00	69.50	-1	125	-0.80%
2024/03/01	2	68.95	1	69.10	68.90	1	111	0.90%
2024/02/16	0	0.00	1	67.30	67.30	-1	93	-1.08%
2024/02/15	1	66.70	0	0.00	66.90	1	91	1.10%
2023/12/21	0	67.20	0	0.00	66.40	0	98	0.00%
2023/12/15	0	0.00	2	67.00	66.80	-2	99	-2.00%
2023/12/06	0.1	67.00	0	0.00	65.90	0.1	95	0.13%
2023/11/22	0	0.00	2	66.90	66.90	-2	103	-1.94%
2023/11/17	0.2	66.24	0	0.00	66.00	0.2	104	0.22%
2023/11/08	0.1	66.40	0	0.00	65.80	0.1	129	0.08%
2023/11/02	2	64.70	0	0.00	64.80	2	138	1.44%
2023/10/11	3	64.60	9	64.22	64.20	-6	198	-3.02%
2023/10/06	1	65.50	0	0.00	65.70	1	199	0.50%
2023/10/05	1	66.20	0	0.00	66.20	1	199	0.50%
2023/09/26	1	66.50	0	0.00	66.80	1	204	0.49%
2023/09/21	1	67.10	0	0.00	67.40	1	201	0.50%
2023/09/15	1	68.00	0	0.00	68.10	1	217	0.46%
2023/09/06	2	67.90	1	68.10	68.20	1	296	0.34%
2023/09/05	0	0.00	1	69.40	69.40	-1	293	-0.34%
2023/08/28	1	67.00	0	0.00	66.60	1	318	0.31%
2023/08/16	1	68.80	1	68.90	69.00	0	312	0.00%
2023/08/15	10	68.90	0	0.00	68.90	10	309	3.23%
2023/08/10	0.4	67.41	1	67.00	66.90	-0.6	296	-0.20%
2023/07/25	0	0.00	1	66.00	66.70	-1	271	-0.37%
2023/07/20	0	0.00	2	64.80	64.80	-2	268	-0.75%
2023/07/19	0.1	64.70	0	0.00	64.20	0.1	270	0.04%
2023/07/07	1	64.00	1	64.00	63.90	0	286	0.00%
2023/07/06	1	64.80	0	0.00	64.40	1	287	0.35%
2023/07/05	1	64.60	0	0.00	64.60	1	288	0.35%
2023/06/20	1	64.70	2	64.70	64.70	-1	297	-0.34%
2023/06/16	1	65.00	0	0.00	65.20	1	296	0.34%
2023/06/15	2	71.10	1	71.20	71.40	1	274	0.36%
2023/06/13	1	70.10	0	0.00	70.30	1	252	0.40%
2023/06/12	1	70.50	0	0.00	70.30	1	250	0.40%
2023/06/06	0	0.00	1	71.00	70.90	-1	297	-0.34%
2023/06/05	1	70.00	0	0.00	70.80	1	306	0.33%
2023/05/16	0	0.00	1	67.20	67.20	-1	430	-0.23%
2023/05/05	0	0.00	0	68.90	68.70	0	535	0.00%
2023/05/02	0	0.00	0	68.50	68.00	0	583	0.00%
2023/04/24	0.1	68.20	0	0.00	68.20	0.1	695	0.01%
2023/04/18	1	70.90	0	0.00	70.50	1	782	0.13%
2023/04/10	0	0.00	1	71.10	70.90	-1	812	-0.12%
2023/03/31	1	70.20	0	70.55	70.70	1	804	0.12%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.50	0	0.00	69.30	1	801	0.12%
2023/03/10	1	73.30	1	72.30	71.10	0	791	0.00%
2023/03/09	1	72.70	0	0.00	73.30	1	769	0.13%
2023/03/06	0	0.00	2	71.00	71.10	-2	723	-0.28%
2023/03/02	2	70.05	0	0.00	70.00	2	702	0.28%
2023/03/01	1	70.90	0	0.00	70.80	1	683	0.15%
2023/02/09	3	65.57	3	65.33	65.20	0	600	0.00%
2023/02/07	2	63.40	0	0.00	64.30	2	574	0.35%
2023/01/31	0	0.00	5	66.80	67.10	-5	484	-1.03%
2023/01/30	0	0.00	2	65.75	65.50	-2	476	-0.42%
2023/01/16	1	66.40	0.4	64.52	66.40	0.6	429	0.15%
2023/01/12	0	0.00	0.2	64.10	63.30	-0.2	388	-0.04%
2023/01/11	0	0.00	1	64.10	64.40	-1	355	-0.28%
2023/01/09	0	0.00	0.3	63.50	63.40	-0.3	331	-0.09%
2023/01/06	1	63.40	0	0.00	63.10	1	284	0.35%
2023/01/05	1	61.10	0	0.00	61.60	1	251	0.40%
2022/12/26	0	0.00	1	57.60	57.20	-1	208	-0.48%
2022/12/23	1	57.00	0	0.00	57.50	1	208	0.48%
2022/12/09	0.1	57.50	0	0.00	57.20	0.1	191	0.06%
2022/12/06	1	58.10	0	0.00	58.00	1	176	0.57%
2022/12/05	0	0.00	1	57.60	57.20	-1	156	-0.64%
2022/12/02	0.1	57.30	0	0.00	57.30	0.1	152	0.09%
2022/12/01	1	57.50	0	0.00	57.10	1	151	0.66%
2022/11/25	0	0.00	2	56.95	56.90	-2	153	-1.30%
2022/11/24	1	56.50	0	0.00	57.00	1	153	0.65%
2022/11/23	1	56.60	1	56.70	56.50	0	151	0.00%
2022/11/21	1	56.60	1	56.70	56.80	0	149	0.00%
2022/11/17	0	56.10	0	0.00	57.00	0	146	0.01%
2022/11/16	8	56.20	0	0.00	56.00	8	141	5.64%
2022/11/08	0	0.00	1	56.50	55.80	-1	142	-0.70%
2022/10/31	3	53.80	0	0.00	54.10	3	145	2.06%
2022/10/07	1	54.20	0	0.00	54.40	1	145	0.69%
2022/09/29	0	0.00	2.1	53.46	53.00	-2.1	142	-1.44%
2022/09/28	1	53.50	0	0.00	53.30	1	144	0.69%
2022/09/05	0	0.00	1	56.60	56.60	-1	182	-0.55%
2022/08/31	1	55.60	0	0.00	55.60	1	183	0.54%
2022/08/04	0.2	54.90	0	0.00	54.90	0.2	185	0.08%
2022/08/01	2	55.60	1	55.60	55.40	1	184	0.54%
2022/06/22	0	0.00	2	51.30	51.10	-2	205	-0.97%
2022/06/16	0	0.00	1	57.60	57.10	-1	180	-0.55%
2022/05/30	1	56.80	5	56.80	56.80	-4	160	-2.50%
2022/05/20	0	0.00	0	56.60	56.30	0	161	0.00%
2022/05/18	0	0.00	0	56.30	56.00	0	160	0.00%
2022/05/16	0	0.00	2	54.80	54.80	-2	157	-1.27%
2022/05/10	1	55.50	0	0.00	55.80	1	157	0.64%
2022/05/09	2	55.40	0	0.00	55.20	2	155	1.28%
2022/05/06	1	56.00	0	0.00	56.30	1	152	0.65%
2022/04/27	1	55.70	0	0.00	55.80	1	153	0.65%
2022/04/26	1	56.60	0	0.00	56.90	1	152	0.66%
2022/04/19	0	0.00	1	57.50	57.40	-1	142	-0.70%
2022/04/15	1	56.30	0	0.00	57.30	1	140	0.71%
2022/04/11	0	0.00	1	56.70	56.80	-1	144	-0.69%
2022/04/07	0	0.00	2	56.90	56.40	-2	149	-1.33%
2022/03/31	1	56.10	0	0.00	55.90	1	147	0.68%
2022/03/30	1	56.50	0	0.00	56.50	1	145	0.69%
2022/03/25	0	0.00	1	57.10	57.00	-1	143	-0.70%
2022/03/22	0.2	57.00	1	57.10	57.20	-0.8	142	-0.55%
2022/03/11	0.4	56.60	4	56.55	56.30	-3.6	140	-2.53%
2022/03/04	0	0.00	4	55.50	55.50	-4	131	-3.05%
2022/02/24	2	54.20	0	0.00	54.10	2	132	1.51%
2022/02/22	1	54.70	2	54.80	54.80	-1	131	-0.76%
2022/02/14	3	55.10	0	0.00	55.30	3	137	2.19%
2022/02/10	3.1	55.81	0	0.00	55.80	3.1	134	2.34%
2022/02/08	0.1	55.40	0	0.00	55.50	0.1	134	0.04%
2022/01/24	2	54.55	0	0.00	54.90	2	161	1.24%
2022/01/20	1	55.90	0	0.00	55.90	1	161	0.62%
2022/01/19	0	0.00	1	55.80	56.00	-1	163	-0.61%
2022/01/18	0	0.00	1	56.10	56.10	-1	165	-0.60%
2022/01/13	0	0.00	5	56.40	56.20	-5	165	-3.03%
2022/01/07	2.2	55.45	0	0.00	54.60	2.2	161	1.36%
2022/01/05	3	55.70	0	0.00	56.00	3	163	1.84%
2022/01/04	0	0.00	3	56.30	56.20	-3	170	-1.76%
2021/12/30	3	54.80	0	0.00	55.50	3	159	1.88%
2021/12/29	1	54.90	0	0.00	54.70	1	162	0.61%
2021/12/10	0.2	54.60	0	0.00	54.00	0.2	188	0.13%
2021/11/29	2	52.90	0	0.00	53.00	2	213	0.94%
2021/11/26	0	0.00	2	53.80	53.50	-2	216	-0.92%
2021/11/18	0.1	54.70	0	0.00	54.60	0.1	231	0.04%
2021/11/11	2	52.80	0	0.00	52.80	2	268	0.74%
2021/11/08	1	53.00	0	0.00	53.00	1	301	0.33%
2021/11/01	3	55.90	0	0.00	55.50	3	436	0.69%
2021/10/26	0	0.00	2	54.65	54.80	-2	482	-0.41%
2021/10/06	1	54.00	0	0.00	53.50	1	686	0.15%
2021/10/01	0	0.00	1	56.10	56.00	-1	691	-0.14%
2021/09/16	0	0.00	1	57.20	56.90	-1	929	-0.11%
2021/09/15	1	56.80	0	0.00	56.70	1	929	0.11%
2021/09/14	0	0.00	2	57.10	57.00	-2	927	-0.22%
2021/09/06	1	58.30	1	59.00	58.20	0	917	0.00%
2021/09/02	0	0.00	1	58.00	57.50	-1	910	-0.11%
2021/08/31	0	0.00	2	58.60	58.60	-2	903	-0.22%
2021/08/30	1	58.50	0	0.00	58.90	1	902	0.11%
2021/08/23	0	0.00	1	58.50	58.50	-1	892	-0.11%
2021/08/19	0	0.00	8	57.15	56.70	-8	885	-0.90%
2021/08/17	0	0.00	2	57.00	56.90	-2	874	-0.23%
2021/08/12	0	0.00	1	59.80	60.20	-1	837	-0.12%
2021/08/11	2	59.00	0	0.00	59.10	2	829	0.24%
2021/08/10	1	61.70	0	0.00	61.00	1	811	0.12%
2021/08/09	10	62.66	4	62.25	63.00	6	783	0.77%
2021/08/06	0	0.00	1	60.20	59.50	-1	719	-0.14%
2021/08/05	1	60.50	0	0.00	60.10	1	713	0.14%
2021/08/02	0	0.00	2	59.10	59.50	-2	696	-0.29%
2021/07/27	0	0.00	2	61.00	60.60	-2	647	-0.31%
2021/07/23	10	60.50	11	60.22	60.30	-1	624	-0.16%
2021/07/22	1	59.80	0	0.00	59.60	1	616	0.16%
2021/07/20	1	59.90	11	59.95	59.40	-10	611	-1.64%
2021/07/19	0	0.00	5	62.00	61.20	-5	600	-0.83%
2021/07/16	0	0.00	4	61.00	61.80	-4	588	-0.68%
2021/07/15	0	0.00	2	60.20	60.20	-2	568	-0.35%
2021/07/13	4	60.08	6	59.97	58.90	-2	553	-0.36%
2021/07/12	6	59.53	0	0.00	59.70	6	526	1.14%
2021/07/08	3	58.90	0	0.00	58.80	3	523	0.57%
2021/07/07	2	58.80	0	0.00	58.10	2	528	0.38%
2021/07/05	2	58.30	0	0.00	58.40	2	535	0.37%
2021/06/30	4	60.35	5	60.28	60.00	-1	541	-0.18%
2021/06/29	7	61.19	2	61.35	60.90	5	529	0.94%
2021/06/28	1	59.90	0	0.00	59.80	1	428	0.23%
2021/06/25	1	58.40	1	58.10	57.70	0	385	0.00%
2021/06/07	2	54.30	5	54.10	54.30	-3	428	-0.70%
2021/06/03	0	0.00	10	54.29	54.70	-10	431	-2.32%
2021/06/01	0	0.00	1	54.40	54.40	-1	455	-0.22%
2021/05/25	0	0.00	0	53.70	53.50	0	494	0.00%
2021/05/13	5	52.30	1	51.20	51.90	4	620	0.64%
2021/05/12	1	53.50	0	0.00	52.20	1	631	0.16%
2021/05/10	0.3	55.70	0	0.00	55.30	0.3	636	0.04%
2021/05/06	1	54.90	0	0.00	54.80	1	688	0.15%
2021/05/03	2	56.20	1	56.00	56.00	1	705	0.14%
2021/04/22	3	57.87	1	57.80	57.40	2	699	0.29%
2021/04/14	2	57.60	0	0.00	57.60	2	708	0.28%
2021/04/13	6	59.15	11	59.88	58.40	-5	719	-0.69%
2021/04/12	1	59.90	0	0.00	59.90	1	709	0.14%
2021/04/09	1	59.10	0.4	59.60	59.30	0.7	705	0.09%
2021/04/08	1	60.00	11	59.70	59.70	-10	697	-1.43%
2021/04/07	0	59.70	0	0.00	59.70	0	684	0.00%
2021/04/06	2	58.95	0	0.00	59.00	2	672	0.30%
2021/03/31	2	58.00	3	58.20	57.80	-1	651	-0.15%
2021/03/30	1	58.10	0	0.00	57.90	1	645	0.15%
2021/03/22	1	57.50	0	0.00	58.10	1	620	0.16%
2021/03/17	0	0.00	0	59.00	57.60	0	609	0.00%
2021/03/16	0	0.00	1	57.80	58.10	-1	601	-0.17%
2021/03/15	1	58.10	0	0.00	58.00	1	597	0.17%
2021/03/11	1	56.40	1	56.40	56.50	0	587	0.00%
2021/03/09	1	56.20	0	0.00	56.40	1	590	0.17%
2021/03/05	1	56.30	0	0.00	55.90	1	580	0.17%
2021/03/04	0	0.00	1	57.00	57.00	-1	569	-0.18%
2021/03/03	0	0.00	1	57.40	57.40	-1	570	-0.18%
2021/03/02	1	58.20	2	58.00	57.00	-1	564	-0.18%
2021/02/26	2	58.30	0	0.00	58.50	2	553	0.36%
2021/02/24	2	57.90	0	0.00	57.80	2	540	0.37%
2021/02/23	0	0.00	1	58.10	58.20	-1	533	-0.19%
2021/02/22	0	0.00	4	59.58	58.70	-4	518	-0.77%
2021/02/19	4	59.15	0	0.00	59.60	4	490	0.81%
2021/02/18	1	59.30	1	57.80	59.10	0	472	0.00%
2021/02/04	2	56.80	0	0.00	56.90	2	414	0.48%
2021/02/03	1	55.50	0	0.00	55.90	1	394	0.25%
2021/02/02	1	55.30	0	0.00	55.10	1	379	0.26%
2021/02/01	0	0.00	1	55.60	55.50	-1	366	-0.27%
2021/01/29	3	57.17	4	57.08	55.20	-1	358	-0.28%
2021/01/28	0	0.00	1	56.00	56.30	-1	312	-0.32%
2021/01/27	2	56.80	0	0.00	56.50	2	304	0.66%
2021/01/26	1	56.00	0	0.00	54.90	1	286	0.35%
2021/01/25	0	0.00	2	54.00	55.60	-2	276	-0.72%
2021/01/22	1	55.00	1	54.70	54.30	0	269	0.00%
2021/01/21	1	53.20	0	0.00	53.20	1	252	0.40%
2021/01/19	0	0.00	1	54.30	54.20	-1	245	-0.41%
2021/01/15	1	55.00	2	54.40	53.90	-1	243	-0.41%
2021/01/13	0	0.00	2	54.30	54.20	-2	233	-0.86%
2021/01/12	4	55.05	2	54.50	53.70	2	228	0.87%
2021/01/06	3	54.77	1	55.30	54.60	2	199	1.00%
2020/12/16	1	53.40	0	0.00	53.30	1	174	0.57%
2020/11/30	0	0.00	3	54.47	54.50	-3	174	-1.71%
2020/11/27	3	54.00	0	0.00	54.20	3	171	1.75%
2020/10/15	0.4	51.70	0	0.00	51.70	0.4	250	0.14%
2020/10/14	0	0.00	2	51.10	51.20	-2	254	-0.79%
2020/09/07	0	0.00	2	53.90	53.10	-2	437	-0.46%
2020/08/27	10	53.00	0	0.00	52.90	10	457	2.19%
2020/08/21	2	53.00	0	0.00	52.90	2	473	0.42%
2020/08/18	0	0.00	2	54.60	54.60	-2	456	-0.44%
2020/08/12	0	0.00	1	53.50	53.30	-1	470	-0.21%
2020/08/07	1	54.30	0	0.00	54.20	1	476	0.21%
2020/08/04	1	53.80	0	0.00	53.70	1	470	0.21%
2020/08/03	1	53.60	0	0.00	53.00	1	475	0.21%
2020/07/27	0	0.00	1	53.20	52.30	-1	507	-0.20%
2020/07/20	0	0.00	1	52.10	52.70	-1	552	-0.18%
2020/07/17	0	0.00	4	53.70	53.00	-4	554	-0.72%
2020/07/10	0	0.00	1	54.60	54.20	-1	585	-0.17%
2020/07/06	0	0.00	1	54.80	54.50	-1	568	-0.18%
2020/07/03	1	54.70	0	0.00	54.70	1	569	0.18%
2020/07/02	1	54.10	0	0.00	54.50	1	579	0.17%
2020/07/01	2	57.10	12	56.83	56.90	-10	569	-1.76%
2020/06/30	2	56.70	1	56.50	56.80	1	550	0.18%
2020/06/29	1	56.00	1	56.50	56.30	0	538	0.00%
2020/06/18	1	55.40	1	55.30	55.40	0	550	0.00%
2020/06/17	1	55.00	0	0.00	55.00	1	548	0.18%
2020/06/08	0	0.00	1	55.20	55.20	-1	620	-0.16%
2020/05/28	0	0.00	1	54.20	53.70	-1	734	-0.14%
2020/05/27	0	0.00	2	54.40	54.40	-2	745	-0.27%
2020/05/26	2	54.20	0	0.00	53.90	2	763	0.26%
2020/05/22	0	0.00	1	54.60	54.00	-1	783	-0.13%
2020/05/21	1	54.30	0	0.00	54.50	1	792	0.13%
2020/05/20	0	0.00	10	52.80	53.20	-10	799	-1.25%
2020/05/19	1	52.70	0	0.00	52.60	1	822	0.12%
2020/05/14	1	54.10	1	53.80	52.90	0	877	0.00%
2020/05/13	12	54.03	1	53.90	54.10	11	882	1.25%
2020/05/11	0	0.00	1	54.10	54.20	-1	936	-0.11%
2020/05/08	1	53.60	1	54.00	53.80	0	986	0.00%
2020/05/07	0	0.00	1	52.60	53.90	-1	998	-0.10%
2020/05/06	1	52.40	1	52.60	52.40	0	1,038	0.00%
2020/05/05	0	0.00	1	53.40	53.20	-1	1,047	-0.10%
2020/05/04	0	0.00	1	52.80	53.00	-1	1,065	-0.09%
2020/04/30	1	53.30	0	0.00	53.20	1	1,069	0.09%
2020/04/29	1	52.70	4	52.43	52.60	-3	1,084	-0.28%
2020/04/28	0	0.00	1	52.20	52.00	-1	1,091	-0.09%
2020/04/27	1	52.00	1	51.90	52.00	0	1,112	0.00%
2020/04/24	4	52.15	1	53.10	51.60	3	1,116	0.27%
2020/04/23	3	51.00	1	50.60	50.80	2	1,104	0.18%
2020/04/22	0	0.00	1	48.80	50.20	-1	1,136	-0.09%
2020/04/21	0	0.00	4	50.10	49.20	-4	1,139	-0.35%
2020/04/20	1	50.80	1	50.30	50.70	0	1,144	0.00%
2020/04/17	3	49.93	2	49.93	50.20	1	1,160	0.09%
2020/04/16	2	49.95	4	48.89	49.65	-2	1,181	-0.17%
2020/04/15	11	49.09	0	0.00	49.00	11	1,205	0.91%
2020/04/14	3	48.22	3	48.05	48.25	0	1,233	0.00%
2020/04/09	3	47.68	2	47.85	47.60	1	1,635	0.06%
2020/04/08	1	48.35	1	47.40	48.45	0	1,671	0.00%
2020/04/07	1	46.15	1	46.55	47.05	0	1,685	0.00%
2020/04/06	1	44.70	0	0.00	45.15	1	1,741	0.06%
2020/04/01	0	0.00	1	44.40	44.40	-1	1,861	-0.05%
2020/03/31	1	44.65	0	0.00	44.40	1	1,956	0.05%
2020/03/30	0	0.00	3	43.38	44.40	-3	1,960	-0.15%
2020/03/27	3	44.87	5	44.43	44.25	-2	1,964	-0.10%
2020/03/26	2	44.10	6	43.66	44.45	-4	1,978	-0.20%
2020/03/25	2	44.30	0	0.00	44.00	2	1,981	0.10%
2020/03/24	2	43.00	0	0.00	42.25	2	1,979	0.10%
2020/03/23	2	40.43	3	40.02	40.20	-1	2,016	-0.05%
2020/03/20	3	41.57	0	0.00	41.80	3	2,043	0.15%
2020/03/19	1	38.70	3	39.35	38.00	-2	2,043	-0.10%
2020/03/18	1	43.20	0	0.00	42.10	1	2,024	0.05%
2020/03/17	0	0.00	1	43.85	43.80	-1	2,021	-0.05%
2020/03/16	21	47.89	1	44.90	44.50	20	2,016	0.99%
2020/03/13	6	46.27	0	0.00	47.20	6	2,003	0.30%
2020/03/10	2	51.90	0	0.00	53.70	2	1,980	0.10%
2020/03/09	2	53.75	0	0.00	53.00	2	1,970	0.10%
2020/03/06	1	56.00	0	0.00	55.90	1	1,950	0.05%
2020/03/05	0	0.00	3	57.90	58.30	-3	1,930	-0.16%
2020/03/04	2	56.00	0	0.00	56.10	2	1,908	0.10%
2020/03/03	1	56.80	14	55.96	56.70	-13	1,905	-0.68%
2020/02/25	0	0.00	1	56.20	56.80	-1	1,867	-0.05%
2020/02/24	2	56.70	2	56.75	56.80	0	1,857	0.00%
2020/02/21	1	58.30	2	57.90	57.80	-1	1,848	-0.05%
2020/02/20	1	59.10	2	59.15	58.80	-1	1,848	-0.05%
2020/02/19	3	58.13	3	57.70	58.00	0	1,864	0.00%
2020/02/18	3	57.93	3	57.90	57.70	0	1,871	0.00%
2020/02/17	2	57.05	2	57.35	56.70	0	1,850	0.00%
2020/02/14	1	56.90	0	0.00	56.70	1	1,883	0.05%
2020/02/13	2	57.20	3	56.87	56.10	-1	1,886	-0.05%
2020/02/12	2	57.10	2	57.50	57.00	0	1,873	0.00%
2020/02/11	3	56.33	0	0.00	57.30	3	1,855	0.16%
2020/02/10	5	54.54	0	0.00	54.70	5	1,818	0.27%
2020/02/07	1	56.50	8	55.64	54.40	-7	1,841	-0.38%
2020/02/06	1	53.90	1	53.70	54.40	0	1,809	0.00%
2020/02/05	4	53.08	0	0.00	52.80	4	1,813	0.22%
2020/02/04	4	51.45	2	51.95	51.90	2	1,908	0.10%
2020/02/03	3	50.63	5	50.12	50.50	-2	1,939	-0.10%
2020/01/31	5	52.48	0	0.00	52.90	5	1,919	0.26%
2020/01/30	0	0.00	2	52.90	52.90	-2	1,904	-0.11%
2020/01/20	0	0.00	2	58.90	58.70	-2	1,876	-0.11%
2020/01/17	10	59.32	9	59.82	59.30	1	1,863	0.05%
2020/01/16	4	59.78	2	59.65	59.60	2	1,845	0.11%
2020/01/15	0	0.00	4	57.90	57.80	-4	1,803	-0.22%
2020/01/14	5	58.16	0	0.00	58.00	5	1,798	0.28%
2020/01/13	1	57.50	0	0.00	57.90	1	1,785	0.06%
2020/01/10	5	57.90	0	0.00	57.00	5	1,763	0.28%
2020/01/09	1	59.20	0	0.00	59.30	1	1,728	0.06%
2020/01/08	1	58.00	22	58.27	57.60	-21	1,703	-1.23%
2020/01/07	6	61.45	3	63.87	59.50	3	1,674	0.18%
2020/01/06	18	66.15	4	66.30	66.00	14	1,571	0.89%
2020/01/03	12	66.18	15	66.11	65.70	-3	1,491	-0.20%
2020/01/02	4	61.15	2	60.90	62.60	2	1,260	0.16%
2019/12/31	1	60.20	5	60.58	60.00	-4	1,218	-0.33%
2019/12/30	4	60.78	20	61.45	61.10	-16	1,193	-1.34%
2019/12/27	24	60.10	6	60.57	60.50	18	1,117	1.61%
2019/12/26	4	59.48	4	58.08	59.20	0	992	0.00%
2019/12/25	2	56.20	0	0.00	56.20	2	890	0.22%
2019/12/24	0	0.00	1	55.80	55.60	-1	883	-0.11%
2019/12/23	0	0.00	3	56.73	56.20	-3	875	-0.34%
2019/12/20	2	55.25	1	55.70	55.60	1	852	0.12%
2019/12/19	3	55.80	3	55.50	55.30	0	845	0.00%
2019/12/18	3	56.87	2	56.30	56.20	1	835	0.12%
2019/12/17	2	55.80	2	55.00	56.80	0	792	0.00%
2019/12/16	1	54.70	0	0.00	54.90	1	760	0.13%
2019/12/13	0	0.00	1	53.40	54.10	-1	754	-0.13%
2019/12/12	1	54.10	0	0.00	53.30	1	749	0.13%
2019/12/09	1	53.70	1	53.40	53.00	0	741	0.00%
2019/12/06	2	54.00	3	53.80	53.50	-1	731	-0.14%
2019/12/05	2	54.95	0	0.00	54.60	2	717	0.28%
2019/12/04	2	53.50	0	0.00	53.90	2	707	0.28%
2019/12/03	0	0.00	1	52.80	53.30	-1	709	-0.14%
2019/12/02	1	53.50	2	52.90	53.10	-1	715	-0.14%
2019/11/29	0	0.00	3	54.23	54.10	-3	715	-0.42%
2019/11/28	1	54.70	0	0.00	54.40	1	714	0.14%
2019/11/27	1	55.20	1	55.10	55.20	0	713	0.00%
2019/11/26	1	54.70	0	0.00	54.30	1	705	0.14%
2019/11/25	2	54.25	1	54.30	54.20	1	707	0.14%
2019/11/22	1	55.50	2	54.90	54.40	-1	708	-0.14%
2019/11/21	0	0.00	1	55.40	55.40	-1	720	-0.14%
2019/11/20	0	0.00	1	56.30	55.30	-1	754	-0.13%
2019/11/19	0	0.00	2	55.90	55.90	-2	751	-0.27%
2019/11/18	6	56.55	4	57.33	56.80	2	743	0.27%
2019/11/15	0	0.00	3	55.83	56.50	-3	718	-0.42%
2019/11/14	2	53.95	2	53.90	54.50	0	700	0.00%
2019/11/13	6	54.97	5	56.00	54.00	1	691	0.14%
2019/11/12	2	54.00	0	0.00	54.60	2	648	0.31%
2019/11/11	1	54.90	7	54.24	53.40	-6	640	-0.94%
2019/11/08	1	53.70	0	0.00	54.60	1	628	0.16%
2019/11/07	3	53.90	0	0.00	53.90	3	609	0.49%
2019/11/06	1	54.50	7	54.70	54.50	-6	593	-1.01%
2019/11/04	5	53.30	1	53.90	53.50	4	536	0.75%
2019/11/01	6	53.57	1	52.20	53.30	5	516	0.97%
2019/10/31	0	0.00	2	51.30	53.00	-2	405	-0.49%
2019/10/23	1	47.10	0	0.00	47.20	1	376	0.27%
2019/10/17	2	47.75	0	0.00	47.70	2	374	0.53%
2019/10/16	1	48.30	0	0.00	47.70	1	374	0.27%
2019/10/15	0	0.00	2	47.25	48.00	-2	368	-0.54%
2019/09/19	0	0.00	1	46.90	46.70	-1	394	-0.25%
2019/09/12	0	0.00	1	46.60	46.60	-1	391	-0.26%
2019/09/10	0	0.00	1	46.65	46.65	-1	390	-0.26%
2019/09/09	1	46.50	0	0.00	46.50	1	391	0.26%
2019/09/06	0	0.00	2	46.80	47.00	-2	391	-0.51%
2019/09/05	3	47.27	0	0.00	47.05	3	394	0.76%
2019/09/03	1	46.65	0	0.00	47.45	1	378	0.26%
2019/08/30	0	0.00	2	46.53	46.20	-2	360	-0.55%
2019/08/29	1	46.50	1	46.35	46.50	0	353	0.00%
2019/08/28	0	0.00	5	47.01	46.70	-5	349	-1.43%
2019/08/27	2	47.70	1	47.45	47.30	1	340	0.29%
2019/08/26	1	47.20	3	47.38	47.25	-2	331	-0.60%
2019/08/23	1	48.50	2	48.35	48.65	-1	308	-0.32%
2019/08/20	4	46.30	1	46.60	45.75	3	256	1.17%
2019/08/19	1	45.50	0	0.00	45.45	1	238	0.42%
2019/08/16	1	44.80	1	44.95	44.95	0	230	0.00%
2019/08/08	0	0.00	1	43.80	43.90	-1	221	-0.45%
2019/08/06	0	0.00	1	43.45	43.70	-1	231	-0.43%
2019/08/05	0	0.00	2	44.15	44.25	-2	234	-0.85%
2019/08/02	1	44.40	0	0.00	44.45	1	239	0.42%
2019/08/01	3	45.32	0	0.00	45.00	3	237	1.26%
2019/07/30	0	0.00	2	43.50	43.40	-2	222	-0.90%
2019/07/29	0	0.00	2	43.85	43.80	-2	227	-0.88%
2019/07/24	0	0.00	3	44.15	44.15	-3	226	-1.33%
2019/07/23	1	44.00	0	0.00	44.15	1	226	0.44%
2019/07/16	2	43.23	0	0.00	43.35	2	223	0.89%
2019/07/12	1	42.95	1	43.00	43.05	0	228	0.00%
2019/07/10	1	43.00	0	0.00	42.95	1	232	0.43%
2019/07/08	0	0.00	3	42.60	42.55	-3	230	-1.30%
2019/07/03	0	0.00	2	42.90	42.85	-2	248	-0.80%
2019/07/01	1	43.10	0	0.00	43.10	1	259	0.38%
2019/06/28	4	45.53	4	45.48	45.75	0	249	0.00%
2019/06/25	1	45.05	0	0.00	44.90	1	242	0.41%
2019/06/21	1	45.25	0	0.00	45.20	1	259	0.39%
2019/06/20	2	45.23	0	0.00	45.25	2	335	0.60%
2019/06/19	0	0.00	2	45.20	45.15	-2	351	-0.57%
2019/06/18	1	45.10	0	0.00	45.05	1	358	0.28%
2019/06/17	0	0.00	2	44.85	44.95	-2	363	-0.55%
2019/06/13	3	44.87	0	0.00	45.05	3	364	0.82%
2019/06/12	0	0.00	2	43.90	44.20	-2	360	-0.55%
2019/06/10	1	43.80	0	0.00	44.10	1	370	0.27%
2019/06/05	3	44.00	0	0.00	43.75	3	388	0.77%
2019/06/04	0	0.00	3	43.60	43.65	-3	393	-0.76%
2019/05/30	1	43.35	0	0.00	43.35	1	427	0.23%
2019/05/28	3	43.25	0	0.00	43.30	3	431	0.70%
2019/05/24	2	43.10	0	0.00	43.05	2	434	0.46%
2019/05/23	1	42.75	0	0.00	43.00	1	437	0.23%
2019/05/16	0	0.00	2	43.78	43.75	-2	452	-0.44%
2019/05/15	2	44.00	0	0.00	44.00	2	451	0.44%
2019/05/13	0	0.00	3	44.07	43.50	-3	448	-0.67%
2019/05/10	1	45.40	0	0.00	44.60	1	443	0.23%
2019/05/09	0	0.00	4	46.33	45.95	-4	438	-0.91%
2019/05/08	2	46.50	0	0.00	46.70	2	434	0.46%
2019/05/06	3	46.48	0	0.00	46.25	3	429	0.70%
2019/04/29	1	45.80	0	0.00	45.20	1	428	0.23%
2019/04/24	2	46.10	0	0.00	45.95	2	430	0.46%
2019/04/18	0	0.00	1	46.35	45.90	-1	434	-0.23%
2019/04/16	0	0.00	1	45.60	45.60	-1	428	-0.23%
2019/04/11	0	48.00	0	0.00	45.50	0	420	0.00%
2019/04/10	0	0.00	1	46.50	46.60	-1	405	-0.25%
2019/04/08	0	47.05	0	0.00	46.80	0	396	0.00%
2019/03/28	0	0.00	1	46.75	46.40	-1	360	-0.28%
2019/03/26	0	0.00	1	48.50	47.40	-1	347	-0.29%
2019/03/25	0	0.00	1	49.90	47.00	-1	331	-0.30%
2019/03/22	0	0.00	6	46.48	48.45	-6	255	-2.35%
2019/03/21	3	46.02	0	0.00	45.85	3	240	1.25%
2019/03/19	1	45.90	0	0.00	45.35	1	268	0.37%
2019/03/13	1	44.80	4	45.79	45.40	-3	257	-1.16%
2019/03/11	2	45.28	0	0.00	45.20	2	248	0.81%
2019/03/08	2	43.90	2	43.90	44.00	0	235	0.00%
2019/03/07	3	43.60	7	43.41	43.65	-4	231	-1.73%
2019/03/06	6	43.73	6	43.78	43.90	0	224	0.00%
2019/02/22	2	41.98	0	0.00	41.90	2	191	1.04%
2019/02/21	2	41.80	1	42.80	42.50	1	187	0.53%
2019/02/20	2	40.95	0	0.00	40.90	2	172	1.16%
2019/02/18	0	0.00	1	40.40	40.45	-1	170	-0.59%
2019/02/15	1	40.00	0	0.00	40.10	1	169	0.59%
2019/02/13	1	39.80	6	40.23	40.10	-5	167	-2.98%
2019/01/30	0	0.00	5	40.65	40.95	-5	158	-3.15%
2019/01/24	0	0.00	1	40.50	40.50	-1	171	-0.58%
2019/01/21	1	41.40	0	0.00	40.80	1	188	0.53%
2019/01/18	2	40.73	0	0.00	41.00	2	181	1.10%
2019/01/17	1	40.40	0	0.00	40.35	1	181	0.55%
2019/01/15	3	40.17	1	40.20	40.35	2	180	1.11%
2019/01/14	2	40.20	0	0.00	40.00	2	179	1.11%
2018/12/13	3	40.50	1	41.00	39.20	2	233	0.85%
2018/12/07	1	37.15	0	0.00	37.30	1	191	0.52%
2018/12/05	1	37.80	4	37.80	38.10	-3	192	-1.56%
2018/12/03	4	38.58	0	0.00	38.55	4	198	2.01%
2018/11/28	6	37.30	0	0.00	37.70	6	200	2.99%
2018/11/15	1	36.80	0	0.00	36.70	1	201	0.50%
2018/11/02	1	37.00	0	0.00	37.20	1	208	0.48%
2018/10/30	1	36.30	0	0.00	35.55	1	209	0.48%
2018/10/17	1	36.35	0	0.00	35.60	1	281	0.36%
2018/10/08	2	37.40	0	0.00	37.40	2	253	0.79%
2018/09/21	1	41.35	0	0.00	41.55	1	268	0.37%
2018/09/03	1	43.60	0	0.00	43.30	1	333	0.30%
2018/07/26	3	46.90	5	46.72	46.70	-2	385	-0.52%
2018/07/25	1	49.80	1	47.40	47.05	0	381	0.00%
2018/07/03	0	0.00	1	41.40	41.35	-1	378	-0.26%
2018/06/29	1	41.05	4	40.85	41.10	-3	386	-0.78%
2018/06/21	0	0.00	1	44.55	44.55	-1	359	-0.28%
2018/06/20	1	44.40	0	0.00	44.55	1	367	0.27%
2018/06/19	0	0.00	1	45.35	44.85	-1	373	-0.27%
2018/06/14	1	45.90	0	0.00	45.80	1	382	0.26%
2018/06/12	1	46.80	1	47.05	46.45	0	395	0.00%
2018/06/07	0	0.00	3	44.80	44.65	-3	384	-0.78%
2018/05/18	0	0.00	1	44.00	43.95	-1	459	-0.22%
2018/05/16	1	44.75	0	0.00	44.60	1	478	0.21%
2018/03/23	0	0.00	1	48.45	48.30	-1	700	-0.14%
2018/03/22	1	49.50	0	0.00	49.35	1	691	0.14%
2018/03/12	1	49.30	0	0.00	49.45	1	673	0.15%
2018/03/09	0	0.00	5	49.58	49.15	-5	678	-0.74%
2018/03/02	0	0.00	1	49.75	49.70	-1	700	-0.14%
2018/03/01	0	0.00	1	50.70	50.10	-1	713	-0.14%
2018/02/27	1	50.90	11	51.12	50.50	-10	739	-1.35%
2018/02/07	6	51.37	0	0.00	50.10	6	711	0.84%
2018/02/06	1	51.00	2	51.60	49.85	-1	690	-0.14%
2018/02/05	3	52.77	3	52.60	52.80	0	654	0.00%
2018/01/30	3	51.00	1	51.60	50.10	2	623	0.32%
2018/01/29	2	52.65	5	52.22	52.10	-3	620	-0.48%
2018/01/23	0	0.00	1	48.30	48.75	-1	515	-0.19%
2018/01/18	1	48.00	1	47.95	47.80	0	526	0.00%
2018/01/17	1	47.70	0	0.00	47.60	1	536	0.19%
2018/01/10	3	47.30	0	0.00	47.20	3	575	0.52%