榮科 (4989)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
62張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	19.76	0	0.00	19.70	7	415	1.69%
2024/11/08	0	0.00	5	20.70	20.80	-5	556	-0.90%
2024/10/30	4	21.30	0	0.00	21.00	4	566	0.71%
2024/10/29	1	21.30	0	0.00	21.40	1	566	0.18%
2024/10/21	6	22.48	0	0.00	22.45	6	555	1.08%
2024/10/15	0	0.00	5	21.25	21.55	-5	550	-0.91%
2024/10/14	0	0.00	5	21.45	21.45	-5	550	-0.91%
2024/10/11	0	0.00	10	21.45	21.50	-10	549	-1.82%
2024/10/04	0	0.00	10	22.60	22.60	-10	546	-1.83%
2024/09/30	0	0.00	10	23.55	23.80	-10	541	-1.85%
2024/09/27	0	0.00	6	23.30	23.45	-6	525	-1.14%
2024/09/26	2	22.83	0	0.00	23.00	2	519	0.38%
2024/09/23	14	24.11	8	23.65	23.95	6	476	1.26%
2024/09/20	15	22.94	10	23.80	24.85	5	429	1.16%
2024/09/19	10	21.59	0	0.00	22.60	10	323	3.09%
2024/09/13	0	0.00	19	20.72	20.60	-19	305	-6.21%
2024/09/11	1	21.40	0	0.00	20.45	1	299	0.33%
2024/09/10	0	0.00	10	21.29	20.80	-10	295	-3.38%
2024/09/09	0	0.00	1	22.00	22.00	-1	289	-0.34%
2024/09/06	27	23.49	55	23.51	22.80	-28	283	-9.87%
2024/09/05	65	22.49	0	0.00	22.60	65	220	29.47%
2024/09/04	20	21.43	4	20.65	20.55	16	209	7.63%
2024/09/03	5	22.25	0	0.00	22.25	5	191	2.61%
2024/08/30	1	20.65	0	0.00	20.75	1	164	0.61%
2024/08/05	0	0.00	1	20.90	20.90	-1	185	-0.54%
2024/08/02	0	0.00	1	23.40	23.20	-1	181	-0.55%
2024/08/01	1	24.20	0	0.00	23.95	1	180	0.55%
2024/07/29	0	0.00	9	23.55	23.55	-9	190	-4.71%
2024/07/01	0	0.00	2	24.73	24.70	-2	232	-0.86%
2024/06/12	0	0.00	1	24.65	24.75	-1	236	-0.42%
2024/05/24	0	0.00	10	26.06	26.20	-10	227	-4.40%
2024/05/23	0	0.00	18	26.93	26.50	-18	229	-7.86%
2024/05/22	0	0.00	12	26.94	27.20	-12	225	-5.32%
2024/05/21	20	26.83	0	0.00	27.00	20	212	9.39%
2024/05/20	0	0.00	1	26.10	26.35	-1	207	-0.48%
2024/05/17	5	26.10	0	0.00	25.90	5	212	2.36%
2024/05/15	1	25.55	30	25.63	25.60	-29	217	-13.31%
2024/05/06	1	26.30	0	0.00	26.40	1	212	0.47%
2024/05/03	14	27.34	1	26.70	26.55	13	210	6.18%
2024/04/29	10	26.50	0	0.00	26.30	10	203	4.91%
2024/04/15	0	0.00	7	27.20	27.30	-7	221	-3.17%
2024/04/11	20	26.06	0	0.00	25.90	20	225	8.85%
2024/04/10	0	0.00	3	26.90	26.10	-3	243	-1.23%
2024/03/19	0	0.00	1	23.50	23.55	-1	214	-0.47%
2024/03/18	0	0.00	3	23.62	23.75	-3	215	-1.39%
2024/02/27	3	26.70	0	0.00	26.70	3	208	1.44%
2024/02/26	7	26.80	0	0.00	26.80	7	206	3.40%
2024/02/16	0	0.00	3	25.92	25.90	-3	186	-1.61%
2024/01/25	0	0.00	2	26.00	25.95	-2	181	-1.10%
2024/01/24	0	0.00	2	26.63	26.55	-2	179	-1.11%
2024/01/12	10	26.85	0	0.00	27.05	10	165	6.05%
2024/01/02	0	0.00	1	25.20	25.35	-1	133	-0.75%
2023/12/26	0	0.00	1	25.25	25.40	-1	162	-0.62%
2023/12/21	0	0.00	10	25.30	25.55	-10	162	-6.15%
2023/12/01	0	0.00	10	25.70	25.60	-10	171	-5.82%
2023/11/30	0	0.00	10	25.65	25.55	-10	183	-5.45%
2023/11/20	1	25.70	0	0.00	25.25	1	201	0.50%
2023/09/14	0	0.00	1	25.90	26.10	-1	779	-0.13%
2023/09/11	1	24.90	0	0.00	25.00	1	775	0.13%
2023/09/06	20	27.26	0	0.00	26.95	20	770	2.59%
2023/09/05	10	26.38	0	0.00	27.35	10	764	1.31%
2023/08/30	0	0.00	4	25.40	25.40	-4	760	-0.53%
2023/08/24	1	25.05	1	26.00	25.10	0	748	0.00%
2023/08/23	0	0.00	1	25.95	25.50	-1	743	-0.13%
2023/08/18	1	26.30	0	0.00	26.10	1	734	0.14%
2023/08/14	1	27.05	0	0.00	26.80	1	721	0.14%
2023/08/11	1	27.90	0	0.00	28.10	1	716	0.14%
2023/08/10	2	28.65	0	0.00	28.60	2	711	0.28%
2023/07/31	0	0.00	8	35.46	33.80	-8	604	-1.32%
2023/07/28	19	33.27	3	31.60	33.60	16	515	3.10%
2023/07/27	2	30.93	2	30.90	30.55	0	432	0.00%
2023/07/26	2	30.28	0	0.00	29.85	2	396	0.50%
2023/07/25	3	30.63	5	31.25	32.00	-2	353	-0.57%
2023/06/29	0	0.00	1	27.80	27.55	-1	184	-0.54%
2023/06/27	1	28.55	0	0.00	27.95	1	185	0.54%
2023/06/20	0	0.00	2	27.20	27.10	-2	183	-1.09%
2023/06/08	2	27.00	0	0.00	27.00	2	322	0.62%
2023/06/07	0	0.00	4	27.61	27.55	-4	371	-1.08%
2023/05/02	0	0.00	7	26.73	26.20	-7	401	-1.74%
2023/04/25	3	25.87	0	0.00	25.60	3	415	0.72%
2023/04/21	1	26.50	0	0.00	26.25	1	457	0.22%
2023/04/20	1	26.80	0	0.00	26.80	1	505	0.20%
2023/04/12	0	0.00	7	27.51	27.55	-7	531	-1.32%
2023/04/11	8	27.20	0	0.00	27.15	8	526	1.52%
2023/03/22	2	30.28	3	31.02	30.10	-1	470	-0.21%
2023/03/21	0	0.00	2	30.13	29.85	-2	458	-0.44%
2023/03/20	0	0.00	1	29.65	29.55	-1	451	-0.22%
2023/03/17	0	0.00	2	29.03	28.65	-2	446	-0.45%
2023/03/16	4	28.68	0	0.00	28.45	4	437	0.92%
2023/03/15	12	29.75	12	29.94	29.75	0	427	0.00%
2023/03/14	2	30.05	6	29.73	29.90	-4	407	-0.98%
2023/03/13	3	27.75	0	0.00	28.20	3	350	0.86%
2023/03/10	0	0.00	4	28.85	28.60	-4	355	-1.12%
2023/03/08	0	0.00	1	27.35	27.35	-1	343	-0.29%
2023/03/06	0	0.00	1	27.15	27.25	-1	341	-0.29%
2023/03/01	3	26.58	0	0.00	26.60	3	342	0.88%
2023/02/23	0	0.00	1.8	27.33	27.40	-1.8	339	-0.53%
2023/02/02	0	0.00	3	27.70	27.60	-3	382	-0.78%
2023/02/01	0	0.00	2	28.15	27.80	-2	379	-0.53%
2023/01/31	0	0.00	1	27.55	27.35	-1	372	-0.27%
2023/01/30	0	0.00	2	27.05	26.90	-2	373	-0.54%
2023/01/17	1	26.35	0	0.00	26.40	1	366	0.27%
2023/01/16	0	0.00	1	26.80	26.60	-1	365	-0.27%
2023/01/13	1	26.65	0	0.00	26.65	1	362	0.28%
2023/01/12	5	26.90	1	27.55	26.50	4	359	1.11%
2023/01/11	6	27.13	4	26.90	26.90	2	347	0.58%
2023/01/09	0	0.00	5	27.03	27.55	-5	265	-1.88%
2023/01/06	0	0.00	1	25.60	25.90	-1	239	-0.42%
2023/01/04	2	25.00	0	0.00	25.10	2	237	0.84%
2022/12/22	1	25.25	1	25.15	25.10	0	239	0.00%
2022/12/21	1	25.10	0	0.00	25.10	1	241	0.41%
2022/12/20	2	25.18	0	0.00	25.15	2	243	0.82%
2022/12/08	0	0.00	1	26.65	26.50	-1	240	-0.42%
2022/12/01	0	0.00	7	27.61	28.40	-7	218	-3.20%
2022/11/30	0	0.00	1	26.30	26.30	-1	184	-0.54%
2022/11/24	0	0.00	1	26.00	26.00	-1	190	-0.53%
2022/11/14	0	0.00	1	26.00	25.70	-1	359	-0.28%
2022/11/07	0	0.00	15	26.11	25.85	-15	405	-3.70%
2022/11/03	0	0.00	3	26.40	26.00	-3	399	-0.75%
2022/11/02	1	26.10	4	25.79	25.70	-3	389	-0.77%
2022/11/01	1	25.20	5	24.95	24.80	-4	375	-1.07%
2022/10/31	0	0.00	5	24.41	24.25	-5	373	-1.34%
2022/10/27	0	0.00	3	24.17	23.85	-3	379	-0.79%
2022/10/26	1	23.10	5	23.52	23.20	-4	378	-1.06%
2022/10/25	0	0.00	2	23.25	23.00	-2	376	-0.53%
2022/10/24	0	0.00	2	23.33	23.10	-2	376	-0.53%
2022/10/19	0	0.00	2	23.53	22.80	-2	394	-0.51%
2022/10/18	0	0.00	1	22.95	23.00	-1	401	-0.25%
2022/10/14	0	0.00	3	22.43	22.30	-3	488	-0.61%
2022/10/13	5	21.45	1	21.80	21.65	4	513	0.78%
2022/10/12	0	0.00	1	23.25	22.95	-1	514	-0.19%
2022/10/05	0	0.00	2	24.85	24.30	-2	524	-0.38%
2022/10/04	0	0.00	1	24.45	24.50	-1	526	-0.19%
2022/10/03	0	0.00	1	24.45	23.95	-1	526	-0.19%
2022/09/28	0	0.00	1	24.50	22.45	-1	538	-0.19%
2022/09/27	0	0.00	2	24.38	24.10	-2	535	-0.37%
2022/09/26	10	23.99	2	23.95	24.00	8	536	1.49%
2022/09/23	1	25.05	0	0.00	25.25	1	536	0.19%
2022/09/22	5	25.30	1	25.75	25.60	4	538	0.74%
2022/09/19	1	26.05	0	0.00	26.05	1	540	0.19%
2022/09/16	3	26.63	0	0.00	26.60	3	541	0.55%
2022/09/14	1	26.80	0	0.00	27.25	1	542	0.18%
2022/09/13	0	0.00	1	27.95	27.55	-1	541	-0.18%
2022/09/12	0	0.00	1	27.75	27.55	-1	548	-0.18%
2022/09/07	1	26.15	1	26.60	26.60	0	551	0.00%
2022/09/05	1	27.70	0	0.00	27.60	1	549	0.18%
2022/09/02	0	0.00	2	28.50	28.10	-2	549	-0.36%
2022/09/01	3	28.20	0	0.00	28.00	3	547	0.55%
2022/08/30	0	0.00	1	29.10	29.00	-1	540	-0.18%
2022/08/29	1	28.00	1	28.75	28.65	0	539	0.00%
2022/08/25	1.2	29.87	2	30.08	30.00	-0.8	528	-0.15%
2022/08/24	1	30.25	2	30.43	29.95	-1	517	-0.19%
2022/08/23	42	29.82	50	30.21	30.45	-8	471	-1.70%
2022/08/22	1	27.50	9	29.56	29.40	-8	415	-1.93%
2022/08/18	3	28.38	11	28.69	28.25	-8	364	-2.19%
2022/08/17	0	0.00	1	26.95	26.80	-1	316	-0.32%
2022/08/15	0	0.00	2	26.90	26.95	-2	312	-0.64%
2022/08/12	0	0.00	1	26.35	26.35	-1	309	-0.32%
2022/08/11	2	25.80	2	26.00	25.80	0	305	0.00%
2022/08/10	2	26.08	0	0.00	26.10	2	304	0.66%
2022/08/08	1	25.85	0	0.00	26.10	1	308	0.32%
2022/08/05	1	26.30	2	26.35	26.35	-1	309	-0.32%
2022/08/04	2	25.50	0	0.00	25.90	2	313	0.64%
2022/08/03	2	26.30	0	0.00	26.00	2	309	0.65%
2022/08/02	0	0.00	3	26.90	26.95	-3	309	-0.97%
2022/08/01	0	0.00	5	27.41	27.20	-5	310	-1.61%
2022/07/29	2	26.75	0	0.00	26.70	2	308	0.65%
2022/07/27	0	0.00	4	28.36	28.50	-4	305	-1.31%
2022/07/26	6	28.08	1	29.25	27.80	5	300	1.67%
2022/07/25	1	29.40	6	29.48	28.80	-5	298	-1.68%
2022/07/22	6	28.95	0	0.00	29.00	6	294	2.04%
2022/07/21	4	30.16	13	30.55	30.10	-9	282	-3.18%
2022/07/20	0	0.00	18	27.72	28.50	-18	217	-8.29%
2022/07/18	0	0.00	1	26.10	26.10	-1	196	-0.51%
2022/07/14	0	0.00	2	25.55	25.55	-2	192	-1.04%
2022/07/13	0	0.00	1	25.65	25.25	-1	193	-0.52%
2022/07/12	6	24.77	0	0.00	24.55	6	191	3.14%
2022/07/08	0	0.00	9	26.25	26.40	-9	190	-4.72%
2022/07/07	0	0.00	1	25.45	25.05	-1	182	-0.55%
2022/07/06	3	24.47	0	0.00	24.40	3	182	1.65%
2022/07/05	0	0.00	2	25.73	25.55	-2	181	-1.10%
2022/07/04	0	0.00	1	25.45	24.85	-1	179	-0.56%
2022/07/01	19	25.74	0	0.00	24.70	19	180	10.53%
2022/06/30	22	27.56	0	0.00	27.00	22	176	12.48%
2022/06/27	0	0.00	2	28.98	28.50	-2	179	-1.12%
2022/06/24	2	28.30	2	29.18	28.20	0	177	0.00%
2022/06/23	0	0.00	1	28.75	28.40	-1	176	-0.57%
2022/06/21	0	0.00	4	28.91	29.40	-4	178	-2.24%
2022/06/20	5	28.48	0	0.00	28.00	5	183	2.72%
2022/06/17	2	30.05	0	0.00	30.15	2	180	1.11%
2022/06/16	0	0.00	2	32.05	31.00	-2	188	-1.06%
2022/06/15	0	0.00	3	32.38	31.85	-3	189	-1.59%
2022/06/14	6	31.29	0	0.00	31.65	6	190	3.14%
2022/06/13	1	32.25	0	0.00	32.55	1	192	0.52%
2022/06/01	0	0.00	1	34.75	34.45	-1	225	-0.44%
2022/05/27	1	33.30	0	0.00	33.30	1	230	0.43%
2022/05/18	0	0.00	2	33.93	34.15	-2	251	-0.79%
2022/05/16	0	0.00	1	33.55	32.85	-1	251	-0.40%
2022/05/13	0	0.00	3	32.97	33.00	-3	252	-1.19%
2022/05/12	4	31.58	0	32.20	32.50	4	253	1.56%
2022/05/11	2	32.90	0	0.00	33.15	2	254	0.79%
2022/05/09	8	33.99	0	0.00	33.75	8	256	3.12%
2022/05/05	0	0.00	6	36.00	35.90	-6	260	-2.30%
2022/05/04	0	0.00	1	35.60	35.25	-1	263	-0.38%
2022/05/03	0	0.00	1.8	34.19	35.00	-1.8	267	-0.67%
2022/04/28	3	35.23	1	35.15	34.85	2	268	0.74%
2022/04/27	15	35.21	0	0.00	35.30	15	268	5.58%
2022/04/26	8	37.03	0	0.00	37.00	8	271	2.94%
2022/04/25	10	36.98	7	37.84	37.75	3	275	1.09%
2022/04/22	4	38.68	1	39.25	38.85	3	278	1.08%
2022/04/21	5	39.29	0	0.00	39.20	5	284	1.76%
2022/04/19	0	0.00	4	39.65	39.80	-4	312	-1.28%
2022/04/18	2	38.50	3	39.27	39.35	-1	316	-0.32%
2022/04/15	5	38.64	0	0.00	39.20	5	318	1.57%
2022/04/13	0	0.00	3	39.52	39.30	-3	331	-0.90%
2022/04/12	9	38.57	0	0.00	38.90	9	334	2.69%
2022/04/11	19	39.26	0	0.00	39.15	19	338	5.61%
2022/04/08	3	39.47	0	0.00	39.40	3	344	0.87%
2022/04/07	1	39.85	0	0.00	39.45	1	349	0.29%
2022/04/06	5	40.10	0	0.00	40.25	5	352	1.42%
2022/04/01	4	40.68	0	0.00	40.60	4	360	1.11%
2022/03/31	1	41.05	0	0.00	41.00	1	376	0.27%
2022/03/30	0	0.00	1	41.45	41.75	-1	395	-0.25%
2022/03/28	1	40.60	0	0.00	41.60	1	452	0.22%
2022/03/23	0	0.00	3	41.67	41.80	-3	471	-0.64%
2022/03/22	0	0.00	1	41.30	41.00	-1	481	-0.21%
2022/03/21	8	40.75	1	42.80	40.65	7	491	1.42%
2022/03/17	0	0.00	3	39.30	39.35	-3	505	-0.59%
2022/03/16	5	38.28	0	0.00	38.30	5	514	0.97%
2022/03/15	4	38.81	0	0.00	38.65	4	523	0.76%
2022/03/14	1	39.65	0	0.00	39.70	1	537	0.19%
2022/02/15	0	43.90	0	0.00	43.60	0	1,236	0.00%
2022/02/10	0	0.00	2	44.65	44.70	-2	1,328	-0.15%
2022/01/13	0	0.00	2	44.50	43.80	-2	1,518	-0.13%
2021/12/24	4	46.30	4	47.00	46.30	0	2,367	0.00%
2021/12/23	2	46.60	3	47.20	46.85	-1	2,369	-0.04%
2021/12/22	0	0.00	1	44.00	44.00	-1	2,371	-0.04%
2021/12/17	1	43.80	0	0.00	43.15	1	2,499	0.04%
2021/12/14	1	43.65	0	0.00	43.70	1	2,796	0.04%
2021/12/06	6	48.73	0	0.00	48.25	6	2,812	0.21%
2021/12/03	0.2	50.10	0	0.00	49.60	0.2	2,806	0.01%
2021/12/02	0	0.00	1	51.00	48.80	-1	2,790	-0.04%
2021/12/01	1	48.80	0.9	49.50	49.35	0.1	2,756	0.00%
2021/11/30	0	0.00	0.9	48.20	48.80	-0.9	2,737	-0.03%
2021/11/17	0	0.00	11	42.63	42.80	-11	2,704	-0.41%
2021/11/16	1	42.55	0	0.00	42.55	1	2,710	0.04%
2021/11/15	0	0.00	1	44.55	43.50	-1	2,703	-0.04%
2021/11/12	20	42.95	20	42.10	42.00	0	2,686	0.00%
2021/11/11	1	43.20	0	0.00	43.00	1	2,752	0.04%
2021/11/10	14	43.95	15	45.13	44.05	-1	2,813	-0.04%
2021/11/09	8	44.24	1	44.00	44.60	7	2,740	0.26%
2021/11/02	0	0.00	7	42.83	42.80	-7	2,808	-0.25%
2021/11/01	0	0.00	2	44.35	43.50	-2	2,816	-0.07%
2021/10/26	0	0.00	1	41.00	40.90	-1	2,855	-0.04%
2021/10/22	3	39.70	0	0.00	39.70	3	2,973	0.10%
2021/10/21	0	0.00	2	41.75	40.50	-2	3,209	-0.06%
2021/10/20	1	42.00	1	41.55	40.80	0	3,259	0.00%
2021/10/15	0	0.00	3	40.30	40.15	-3	3,924	-0.08%
2021/10/13	2	37.40	0	37.50	37.30	2	4,059	0.05%
2021/10/12	4	39.61	2	39.45	38.70	2	4,245	0.05%
2021/10/08	5	41.34	0	0.00	41.45	5	4,472	0.11%
2021/10/06	0	0.00	10	41.95	42.00	-10	5,141	-0.19%
2021/10/05	11	41.97	2	41.35	42.75	9	5,414	0.17%
2021/10/04	2	41.48	0	0.00	40.85	2	5,568	0.04%
2021/10/01	1	44.50	0	0.00	42.90	1	5,563	0.02%
2021/09/29	0	0.00	1	47.50	45.60	-1	5,540	-0.02%
2021/09/28	34	48.97	41	50.01	49.00	-7	5,563	-0.13%
2021/09/27	25	48.71	31	48.07	48.90	-6	5,343	-0.11%
2021/09/24	15	45.76	9	45.36	46.65	6	5,159	0.12%
2021/09/23	9	43.92	2	44.15	43.60	7	5,098	0.14%
2021/09/22	2	41.25	0	0.00	41.50	2	5,081	0.04%
2021/09/13	0	0.00	1	44.85	43.40	-1	5,044	-0.02%
2021/09/10	1	44.20	0	0.00	44.30	1	5,070	0.02%
2021/09/09	2	46.60	1	46.55	46.60	1	5,099	0.02%
2021/09/01	0	0.00	1	44.40	44.55	-1	6,055	-0.02%
2021/08/30	1	44.55	7	43.89	43.75	-6	6,060	-0.10%
2021/08/25	7	44.54	0	0.00	44.50	7	6,026	0.12%
2021/08/20	1	40.00	1	41.30	41.10	0	6,177	0.00%
2021/08/13	1	49.10	0	0.00	48.20	1	6,040	0.02%
2021/08/12	1	49.30	1	49.65	49.40	0	6,050	0.00%
2021/08/11	0	0.00	12	46.28	46.80	-12	6,030	-0.20%
2021/08/06	0	0.00	10	49.40	49.60	-10	5,984	-0.17%
2021/08/05	0	0.00	11	49.70	49.60	-11	5,957	-0.18%
2021/08/02	1	50.00	4	49.56	50.10	-3	5,988	-0.05%
2021/07/30	12	49.98	16	50.15	48.25	-4	5,989	-0.07%
2021/07/29	11	49.54	2	49.85	49.55	9	6,011	0.15%
2021/07/28	7	48.69	4	48.23	48.35	3	6,020	0.05%
2021/07/27	11	55.01	24	55.25	52.20	-13	5,996	-0.22%
2021/07/26	1	53.50	10	52.10	52.70	-9	5,828	-0.15%
2021/07/23	2	53.60	7	53.76	52.90	-5	5,798	-0.09%
2021/07/22	33	56.32	14	56.61	54.00	19	5,739	0.33%
2021/07/21	26	54.57	11	54.64	57.30	15	5,485	0.27%
2021/07/20	8	53.60	7	52.51	52.10	1	5,275	0.02%
2021/07/19	6	52.70	3	52.57	52.80	3	5,240	0.06%
2021/07/16	11	53.99	15	53.61	52.00	-4	5,368	-0.07%
2021/07/15	15	55.98	21	54.31	54.20	-6	5,308	-0.11%
2021/07/14	22	56.74	27	54.38	52.90	-5	5,104	-0.10%
2021/07/13	3	57.20	1	55.50	57.90	2	4,828	0.04%
2021/07/12	7	52.59	0	0.00	52.70	7	4,701	0.15%
2021/07/09	14	47.89	5	47.72	47.95	9	4,462	0.20%
2021/07/08	11	44.91	10	44.30	45.40	1	4,328	0.02%
2021/07/06	2	44.20	2	46.50	44.10	0	4,380	0.00%
2021/07/02	0	0.00	1	44.30	44.50	-1	4,365	-0.02%
2021/07/01	3	43.43	3	44.03	44.15	0	4,418	0.00%
2021/06/30	0	0.00	2	43.90	44.35	-2	4,478	-0.04%
2021/06/28	0	0.00	1.2	42.98	43.60	-1.2	4,704	-0.02%
2021/06/25	1	42.80	5	43.15	42.95	-4	4,730	-0.08%
2021/06/22	1	44.40	2	44.25	43.45	-1	4,991	-0.02%
2021/06/21	3.2	42.74	2	43.08	42.80	1.2	5,130	0.02%
2021/06/18	7	48.54	2	47.78	45.30	5	5,197	0.10%
2021/06/17	3	48.03	3	47.28	46.80	0	5,225	0.00%
2021/06/16	5	47.57	6	47.33	47.10	-1	5,250	-0.02%
2021/06/15	52	47.28	57	47.89	47.20	-5	5,212	-0.10%
2021/06/11	22	44.82	20	45.22	46.35	2	5,011	0.04%
2021/06/10	9	42.51	19	42.71	44.00	-10	4,555	-0.22%
2021/06/09	2	39.55	1	39.25	40.00	1	4,376	0.02%
2021/06/04	1	38.75	0	0.00	38.55	1	4,336	0.02%
2021/06/01	2	40.38	0	0.00	40.00	2	4,430	0.05%
2021/05/31	14	41.59	12	40.74	40.65	2	4,369	0.05%
2021/05/28	1	39.00	0	0.00	39.40	1	4,236	0.02%
2021/05/26	0	0.00	7	38.30	38.95	-7	4,206	-0.17%
2021/05/24	7	37.95	0	0.00	37.55	7	4,183	0.17%
2021/05/11	4	39.58	4	41.50	38.70	0	4,129	0.00%
2021/05/10	1	39.20	0	0.00	41.60	1	4,083	0.02%
2021/05/06	0	0.00	3	39.15	39.35	-3	4,018	-0.07%
2021/05/05	10	39.15	10	38.30	38.30	0	3,982	0.00%
2021/05/04	0	0.00	1	37.50	37.30	-1	3,958	-0.03%
2021/05/03	2	40.45	0	0.00	40.45	2	3,889	0.05%
2021/04/29	0	0.00	1	46.00	44.90	-1	3,820	-0.03%
2021/04/27	1	46.45	1	46.55	45.50	0	3,742	0.00%
2021/04/26	0	0.00	2	45.45	45.20	-2	3,694	-0.05%
2021/04/22	15	51.29	12	49.20	47.45	3	3,555	0.08%
2021/04/21	2	49.23	3	49.23	49.00	-1	3,369	-0.03%
2021/04/19	1	46.45	2	48.20	45.70	-1	3,169	-0.03%
2021/04/16	4	43.61	0	0.00	44.95	4	3,043	0.13%
2021/04/14	2	38.60	0	0.00	39.95	2	2,809	0.07%
2021/04/13	1	40.50	0	0.00	39.05	1	2,776	0.04%
2021/04/08	0	0.00	1	40.55	39.40	-1	2,660	-0.04%
2021/04/06	0	0.00	21	42.15	42.15	-21	2,771	-0.76%
2021/04/01	3	41.30	2	41.98	41.40	1	2,755	0.04%
2021/03/31	23	41.14	2	41.08	41.00	21	2,659	0.79%
2021/03/30	0	0.00	1	37.80	38.30	-1	2,629	-0.04%
2021/03/29	1	38.80	8	38.50	37.40	-7	2,680	-0.26%
2021/03/24	1	36.50	1	37.10	36.80	0	2,410	0.00%
2021/03/23	0	0.00	1	34.00	34.80	-1	2,239	-0.04%
2021/03/19	0	0.00	10	31.65	31.65	-10	1,891	-0.53%
2021/03/18	4	29.00	5	29.49	28.80	-1	1,785	-0.06%
2021/03/17	2	27.00	4	28.33	28.35	-2	1,647	-0.12%
2021/03/10	1	25.30	0	0.00	25.00	1	1,563	0.06%
2021/03/09	0	0.00	0.1	24.50	24.90	-0.1	1,563	0.00%
2021/03/08	3	25.35	3	24.80	25.35	0	1,563	0.00%
2021/03/02	0.1	25.05	0	0.00	24.60	0.1	1,458	0.00%
2021/01/20	0	0.00	2	23.00	21.75	-2	1,186	-0.17%
2021/01/06	0	0.00	1	24.10	23.85	-1	1,095	-0.09%
2020/12/31	1	24.50	4	24.33	24.50	-3	1,047	-0.29%
2020/12/30	3	25.40	4	24.50	24.55	-1	1,021	-0.10%
2020/12/28	1	24.45	1	25.70	25.40	0	771	0.00%
2020/12/25	3	23.77	3	24.40	24.15	0	699	0.00%
2020/12/24	3	25.30	11	24.14	24.40	-8	659	-1.21%
2020/12/23	10	23.70	2	24.10	24.00	8	524	1.53%
2020/12/09	0	0.00	1	20.55	20.50	-1	328	-0.30%
2020/12/08	2	21.23	1	20.75	20.60	1	329	0.30%
2020/12/02	0	0.00	1	20.90	20.75	-1	286	-0.35%
2020/12/01	0	0.00	1	21.00	21.10	-1	282	-0.35%
2020/11/25	10	20.00	1	20.05	20.50	9	224	4.01%
2020/11/24	0	0.00	9	20.64	20.35	-9	190	-4.73%
2020/11/12	5	18.00	16	17.96	18.15	-11	151	-7.25%
2020/10/06	10	16.55	10	16.55	16.55	0	148	0.00%
2020/09/25	1	15.95	0	0.00	15.95	1	181	0.55%
2020/09/24	2	16.00	0	0.00	16.10	2	190	1.05%
2020/09/22	0	0.00	3	16.80	16.70	-3	192	-1.56%
2020/09/11	1	16.80	0	0.00	16.85	1	197	0.51%
2020/08/20	1	16.90	0	0.00	16.80	1	188	0.53%
2020/08/11	1	17.40	0	0.00	17.35	1	181	0.55%
2020/08/10	1	17.65	0	0.00	17.55	1	180	0.55%
2020/07/29	1	17.90	0	0.00	17.70	1	239	0.42%
2020/07/14	1	19.25	0	0.00	19.00	1	292	0.34%
2020/07/13	0	0.00	10	19.24	19.30	-10	293	-3.40%
2020/07/10	0	0.00	1	19.55	19.55	-1	294	-0.34%
2020/07/09	1	20.15	0	0.00	19.80	1	277	0.36%
2020/06/11	1	19.70	0	0.00	19.20	1	277	0.36%
2020/06/09	1	20.40	0	0.00	20.20	1	288	0.35%
2020/05/12	12	19.98	0	0.00	19.75	12	290	4.14%
2020/05/11	3	20.85	0	0.00	20.50	3	284	1.05%
2020/05/08	1	21.40	0	0.00	21.05	1	278	0.36%
2020/05/05	3	20.30	0	0.00	20.15	3	230	1.30%
2020/04/30	0	0.00	30	19.38	19.00	-30	219	-13.69%
2020/04/29	40	19.09	2	17.75	19.25	38	207	18.32%
2020/04/27	0	0.00	3	17.22	17.60	-3	198	-1.51%
2020/04/17	0	0.00	1	17.90	17.15	-1	208	-0.48%
2020/04/14	0	0.00	3	17.15	17.25	-3	202	-1.48%
2020/04/13	0	0.00	2	16.40	16.40	-2	199	-1.00%
2020/04/09	1	15.10	0	0.00	15.10	1	197	0.51%
2020/03/19	2	11.90	0	0.00	11.80	2	200	1.00%
2020/03/13	2	16.20	1	16.50	16.20	1	212	0.47%
2020/03/11	3	19.45	0	0.00	19.40	3	218	1.37%
2020/03/09	1	19.35	0	0.00	19.15	1	345	0.29%
2020/02/03	1	18.95	1	19.75	19.60	0	369	0.00%
2020/01/17	1	23.30	0	0.00	23.30	1	367	0.27%
2020/01/16	2	23.55	2	23.75	23.65	0	367	0.00%
2020/01/07	2	23.45	0	0.00	23.45	2	370	0.54%
2019/12/06	0	0.00	2	25.43	25.40	-2	613	-0.33%
2019/12/05	6	26.70	4	26.73	25.40	2	647	0.31%
2019/11/29	0	0.00	3	23.50	23.55	-3	812	-0.37%
2019/11/25	0	0.00	2	23.05	23.00	-2	816	-0.25%
2019/11/22	3	23.30	0	0.00	23.20	3	824	0.36%
2019/11/01	0	0.00	36	24.33	24.40	-36	871	-4.13%
2019/10/29	0	0.00	8	25.90	25.25	-8	863	-0.93%
2019/10/15	6	25.83	0	0.00	25.50	6	853	0.70%
2019/10/01	0	0.00	4	25.40	25.65	-4	841	-0.48%
2019/09/25	1	27.00	0	0.00	26.90	1	840	0.12%
2019/09/23	0	0.00	1	27.25	27.25	-1	822	-0.12%
2019/09/20	3	27.42	1	27.75	27.70	2	816	0.24%
2019/09/19	3	27.20	2	27.23	27.10	1	805	0.12%
2019/09/18	1	28.00	2	28.28	27.70	-1	793	-0.13%
2019/09/17	2	28.35	10	28.61	27.55	-8	778	-1.03%
2019/09/16	5	28.79	3	30.00	28.80	2	752	0.27%
2019/09/12	0	0.00	10	28.73	29.55	-10	690	-1.45%
2019/09/11	15	28.75	3	29.25	28.90	12	659	1.82%
2019/09/09	0	0.00	5	28.95	28.00	-5	579	-0.86%
2019/09/06	15	28.51	12	28.66	28.55	3	531	0.56%
2019/09/05	24	27.90	15	28.37	28.25	9	440	2.04%
2019/09/04	14	26.23	0	0.00	26.40	14	304	4.60%
2019/08/14	0	0.00	1	24.30	24.35	-1	179	-0.56%
2019/07/09	0	0.00	1	23.20	23.20	-1	323	-0.31%
2019/06/13	1	24.30	0	0.00	24.20	1	760	0.13%
2019/05/24	0	0.00	1	24.00	23.80	-1	899	-0.11%
2019/05/13	0	0.00	1	26.10	25.40	-1	955	-0.10%
2019/05/09	1	26.80	0	0.00	26.60	1	979	0.10%
2019/05/07	0	0.00	1	27.70	27.40	-1	1,000	-0.10%
2019/05/06	1	27.40	0	0.00	27.30	1	1,135	0.09%
2019/05/03	0	0.00	3	28.00	28.25	-3	1,217	-0.25%
2019/04/26	0	0.00	3	27.43	27.10	-3	1,224	-0.25%
2019/04/22	0	0.00	1	28.80	28.55	-1	1,273	-0.08%
2019/04/18	4	27.34	2	27.55	26.70	2	1,291	0.15%
2019/04/17	2	27.80	1	28.00	27.80	1	1,299	0.08%
2019/04/16	5	27.92	0	0.00	28.20	5	1,337	0.37%
2019/04/15	3	27.50	0	0.00	27.75	3	1,350	0.22%
2019/04/10	2	29.70	2	29.33	28.90	0	1,357	0.00%
2019/04/09	0	0.00	3	29.15	29.40	-3	1,351	-0.22%
2019/04/03	6	28.18	0	0.00	28.30	6	1,376	0.44%
2019/04/02	20	28.43	5	28.67	28.30	15	1,425	1.05%
2019/04/01	3	28.22	4	28.18	29.20	-1	1,477	-0.07%
2019/03/29	0	0.00	1	26.85	27.45	-1	1,407	-0.07%
2019/03/22	2	26.75	0	0.00	26.30	2	1,561	0.13%
2019/03/21	2	26.90	2	26.80	26.80	0	1,553	0.00%
2019/03/19	0	0.00	1	26.55	26.15	-1	1,507	-0.07%
2019/03/11	0	0.00	4	25.45	25.95	-4	1,497	-0.27%
2019/03/08	2	25.33	0	0.00	25.50	2	1,500	0.13%
2019/03/07	1	25.40	3	25.85	25.25	-2	1,502	-0.13%
2019/03/05	1	26.15	11	26.41	26.15	-10	1,531	-0.65%
2019/03/04	0	0.00	14	26.63	26.90	-14	1,528	-0.92%
2019/02/27	2	25.78	3	25.55	26.15	-1	1,490	-0.07%
2019/02/26	8	26.19	12	26.26	26.00	-4	1,481	-0.27%
2019/02/22	0	0.00	1	26.00	26.00	-1	1,435	-0.07%
2019/02/21	1	25.30	1	25.65	25.50	0	1,416	0.00%
2019/02/20	0	0.00	3	25.25	25.20	-3	1,413	-0.21%
2019/02/19	1	25.25	0	0.00	25.25	1	1,412	0.07%
2019/02/18	1	25.30	0	0.00	25.35	1	1,412	0.07%
2019/02/15	1	24.80	0	0.00	25.20	1	1,406	0.07%
2019/02/14	1	25.90	0	0.00	25.85	1	1,397	0.07%
2019/02/12	1	26.20	7	26.31	26.35	-6	1,380	-0.43%
2019/02/11	2	25.90	0	0.00	25.85	2	1,370	0.15%
2019/01/30	0	0.00	1	26.00	25.55	-1	1,358	-0.07%
2019/01/29	1	25.40	3	25.50	25.45	-2	1,337	-0.15%
2019/01/28	1	26.10	1	26.75	26.10	0	1,328	0.00%
2019/01/25	1	27.15	4	27.45	26.60	-3	1,318	-0.23%
2019/01/24	3	26.02	18	26.27	27.30	-15	1,185	-1.27%
2019/01/23	2	24.93	0	0.00	24.85	2	1,087	0.18%
2019/01/22	0	0.00	1	25.25	24.75	-1	1,083	-0.09%
2019/01/21	3	25.03	0	0.00	24.70	3	1,075	0.28%
2019/01/18	3	25.17	1	25.20	25.10	2	1,074	0.19%
2019/01/16	4	25.53	9	25.71	25.40	-5	1,064	-0.47%
2019/01/15	1	25.10	0	0.00	25.10	1	1,035	0.10%
2019/01/14	3	25.63	0	0.00	25.35	3	1,027	0.29%
2019/01/11	2	25.35	21	25.61	26.30	-19	1,010	-1.88%
2019/01/10	2	24.70	1	25.65	24.70	1	963	0.10%
2019/01/09	1	25.25	0	0.00	25.05	1	948	0.11%
2019/01/08	3	25.45	3	25.62	25.25	0	928	0.00%
2019/01/07	0	0.00	3	25.03	25.15	-3	884	-0.34%
2019/01/04	2	23.80	0	0.00	22.90	2	868	0.23%
2019/01/03	5	24.29	2	23.90	23.90	3	865	0.35%
2019/01/02	3	25.75	0	0.00	24.90	3	856	0.35%
2018/12/28	2	25.63	3	26.10	25.60	-1	846	-0.12%
2018/12/27	8	26.91	1	27.10	26.65	7	833	0.84%
2018/12/26	8	27.98	10	28.10	27.40	-2	798	-0.25%
2018/12/25	4	26.58	5	27.41	27.05	-1	729	-0.14%
2018/12/24	2	27.65	13	27.11	27.80	-11	668	-1.65%
2018/12/22	10	24.85	2	25.98	26.40	8	587	1.36%
2018/12/21	9	25.41	19	24.93	25.45	-10	533	-1.88%
2018/12/20	4	22.60	1	23.60	23.15	3	452	0.66%
2018/12/19	10	23.51	13	23.38	24.10	-3	423	-0.71%
2018/12/18	0	0.00	4	21.64	22.00	-4	369	-1.08%
2018/12/17	0	0.00	2	20.90	20.45	-2	350	-0.57%
2018/12/11	0	0.00	1	19.70	19.85	-1	341	-0.29%
2018/12/10	1	19.40	0	0.00	19.40	1	343	0.29%
2018/12/06	5	20.30	2	20.43	19.75	3	347	0.86%
2018/12/05	1	20.90	1	21.10	21.20	0	341	0.00%
2018/12/03	5	21.30	1	21.65	21.85	4	345	1.16%
2018/11/30	1	21.00	0	0.00	21.00	1	341	0.29%
2018/11/29	1	21.70	6	21.44	21.25	-5	338	-1.48%
2018/11/28	6	21.00	7	21.42	21.65	-1	323	-0.31%
2018/11/27	0	0.00	12	19.08	19.90	-12	292	-4.10%
2018/11/20	2	18.65	0	0.00	18.50	2	289	0.69%
2018/11/19	0	0.00	2	18.75	18.80	-2	289	-0.69%
2018/11/15	0	0.00	2	18.10	18.05	-2	288	-0.69%
2018/11/12	1	17.60	2	17.85	17.55	-1	303	-0.33%
2018/11/05	0	0.00	15	17.80	17.70	-15	351	-4.26%
2018/11/02	0	0.00	3	18.50	18.20	-3	355	-0.84%
2018/11/01	0	0.00	10	16.97	17.60	-10	352	-2.83%
2018/10/31	0	0.00	1	16.10	16.00	-1	353	-0.28%
2018/10/26	6	16.23	0	0.00	16.15	6	382	1.57%
2018/10/25	15	16.99	0	0.00	16.70	15	395	3.80%
2018/10/23	6	17.93	0	0.00	17.80	6	433	1.38%
2018/10/16	0	0.00	3	19.23	19.25	-3	915	-0.33%
2018/10/12	0	0.00	13	18.59	18.85	-13	944	-1.38%
2018/10/11	20	18.13	0	0.00	18.05	20	979	2.04%
2018/10/08	6	19.83	10	20.37	20.00	-4	1,005	-0.40%
2018/10/05	8	20.30	20	20.40	20.35	-12	1,012	-1.18%
2018/10/04	21	21.17	2	22.35	21.20	19	1,025	1.85%
2018/10/03	14	22.22	0	0.00	22.10	14	1,041	1.34%
2018/10/02	1	23.35	2	23.50	23.00	-1	1,050	-0.10%
2018/10/01	20	23.09	0	0.00	23.20	20	1,067	1.87%
2018/09/28	12	24.35	0	0.00	24.00	12	1,092	1.10%
2018/09/27	0	0.00	2	25.30	25.05	-2	1,144	-0.17%
2018/09/14	0	0.00	2	25.48	25.65	-2	1,707	-0.12%
2018/09/13	8	24.20	0	0.00	24.70	8	1,710	0.47%
2018/09/11	2	24.80	0	0.00	25.20	2	1,709	0.12%
2018/09/10	6	24.95	1	25.10	24.90	5	1,716	0.29%
2018/09/07	9	26.57	3	26.15	26.10	6	1,719	0.35%
2018/09/06	1	28.25	0	0.00	28.00	1	1,722	0.06%
2018/08/24	10	28.85	0	0.00	28.80	10	1,781	0.56%
2018/08/23	1	28.95	0	0.00	29.00	1	1,781	0.06%
2018/08/20	4	29.35	0	0.00	29.15	4	1,772	0.23%
2018/08/16	10	30.70	1	30.55	30.60	9	1,766	0.51%
2018/08/15	1	31.05	0	0.00	30.90	1	1,763	0.06%
2018/08/14	0	0.00	3	31.77	31.90	-3	1,758	-0.17%
2018/08/13	3	30.52	1	30.55	31.30	2	1,741	0.11%
2018/08/10	2	32.23	1	32.45	32.20	1	1,724	0.06%
2018/08/09	4	32.34	10	32.35	32.25	-6	1,722	-0.35%
2018/08/08	5	33.15	0	0.00	32.65	5	1,718	0.29%
2018/08/07	0	0.00	2	32.78	33.20	-2	1,713	-0.12%
2018/08/06	1	32.45	1	32.85	32.20	0	1,706	0.00%
2018/08/03	1	32.55	0	0.00	32.65	1	1,708	0.06%
2018/08/02	2	32.55	2	32.30	32.35	0	1,711	0.00%
2018/08/01	1	33.55	0	0.00	33.55	1	1,698	0.06%
2018/07/31	0	0.00	1	34.05	33.80	-1	1,686	-0.06%
2018/07/30	4	34.74	1	34.00	34.20	3	1,676	0.18%
2018/07/27	10	35.96	0	0.00	35.70	10	1,648	0.61%
2018/07/26	0	0.00	3	36.28	36.05	-3	1,620	-0.19%
2018/07/25	11	36.48	1	37.75	37.40	10	1,533	0.65%
2018/07/24	10	34.87	1	34.65	34.85	9	1,353	0.66%
2018/07/23	0	0.00	2	34.10	34.15	-2	1,244	-0.16%
2018/07/19	3	32.45	0	0.00	32.20	3	1,144	0.26%
2018/07/18	0	0.00	2	35.13	35.30	-2	1,130	-0.18%
2018/07/16	2	34.65	1	34.50	34.50	1	1,064	0.09%
2018/07/12	10	34.50	1	34.50	34.50	9	1,039	0.87%
2018/07/11	0	0.00	4	33.84	35.10	-4	1,017	-0.39%
2018/07/10	1	33.40	0	0.00	33.25	1	994	0.10%
2018/07/09	1	34.35	0	0.00	34.00	1	978	0.10%
2018/07/06	2	34.95	0	0.00	34.90	2	956	0.21%
2018/07/05	3	35.60	6	36.01	35.50	-3	916	-0.33%
2018/07/04	0	0.00	1	33.80	34.25	-1	855	-0.12%
2018/07/03	4	35.00	0	0.00	34.25	4	830	0.48%
2018/07/02	4	36.40	1	36.60	36.40	3	763	0.39%
2018/06/29	2	34.20	6	34.36	35.55	-4	614	-0.65%
2018/06/28	9	31.85	2	31.85	33.30	7	480	1.46%