建錩 (5014)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	13.90	13.90	-1	1,069	-0.09%
2025/01/13	0	13.15	0	0.00	13.20	0	1,104	0.00%
2025/01/10	0	0.00	6	13.20	13.25	-6	1,131	-0.53%
2025/01/09	0	0.00	2	13.35	13.20	-2	1,218	-0.16%
2025/01/08	0	0.00	5	13.30	13.35	-5	1,252	-0.40%
2025/01/07	0	0.00	2	13.40	13.35	-2	1,303	-0.15%
2025/01/06	5	13.45	1	13.45	13.55	4	1,369	0.29%
2025/01/02	0	0.00	1	13.65	13.60	-1	1,794	-0.06%
2024/12/30	0	0.00	6	13.95	13.85	-6	2,490	-0.24%
2024/12/27	3	13.95	0	0.00	13.85	3	2,570	0.12%
2024/12/25	0	0.00	3	13.95	14.10	-3	2,979	-0.10%
2024/12/23	0	0.00	0	13.65	13.65	0	2,978	0.00%
2024/12/20	0.1	13.72	0	0.00	13.55	0.1	2,976	0.00%
2024/12/17	0	0.00	2	13.95	13.95	-2	2,977	-0.07%
2024/12/16	5	14.10	0	0.00	13.95	5	2,976	0.17%
2024/12/12	0	14.95	0	0.00	14.90	0	2,970	0.00%
2024/12/11	1	15.05	0	0.00	15.00	1	2,969	0.03%
2024/12/10	0	0.00	5	15.35	15.10	-5	2,961	-0.17%
2024/12/06	1	14.85	0	0.00	14.85	1	2,956	0.03%
2024/12/05	0.2	14.81	5	14.80	14.75	-4.8	2,955	-0.16%
2024/12/03	5	14.75	0	0.00	14.70	5	2,962	0.17%
2024/11/29	0	0.00	1	14.75	14.75	-1	2,964	-0.03%
2024/11/27	0.2	15.01	5	15.05	14.80	-4.8	2,963	-0.16%
2024/11/26	0	15.00	1	15.10	15.15	-1	2,971	-0.03%
2024/11/25	5	15.00	0	0.00	15.15	5	2,968	0.17%
2024/11/21	1	14.55	15	14.87	14.95	-14	2,956	-0.47%
2024/11/20	5.2	14.61	0	0.00	14.60	5.2	2,959	0.17%
2024/11/19	10	15.00	4	15.10	14.95	6	2,945	0.20%
2024/11/18	0.1	15.15	1	15.10	15.00	-0.9	2,941	-0.03%
2024/11/15	5.2	15.30	0	0.00	15.25	5.2	2,928	0.18%
2024/11/13	0.5	16.13	0	0.00	16.10	0.5	2,894	0.02%
2024/11/12	2.1	17.12	2	17.90	17.10	0.1	2,838	0.00%
2024/11/11	2	19.10	0	0.00	19.00	2	2,728	0.07%
2024/11/07	2	19.00	2	19.15	18.85	0	2,723	0.00%
2024/11/04	1	18.20	1	18.10	18.05	0	2,626	0.00%
2024/11/01	3	18.12	6	18.07	18.25	-3	2,621	-0.11%
2024/10/29	2	18.10	38	18.19	18.10	-36	2,573	-1.40%
2024/10/28	2	18.05	0	0.00	18.00	2	2,536	0.08%
2024/10/24	3	17.90	0	0.00	17.90	3	2,521	0.12%
2024/10/23	0	0.00	12	18.15	18.25	-12	2,511	-0.48%
2024/10/22	2	18.15	0	0.00	18.10	2	2,504	0.08%
2024/10/21	5	18.27	0	0.00	18.25	5	2,499	0.20%
2024/10/17	0	0.00	4.4	18.59	18.40	-4.4	2,459	-0.18%
2024/10/16	2	18.40	8	18.45	18.40	-6	2,433	-0.25%
2024/10/15	4	17.95	27	18.06	17.70	-23	2,344	-0.98%
2024/10/14	30	18.10	1	18.30	18.10	29	2,310	1.26%
2024/10/11	3	18.32	0	18.55	18.20	3	2,260	0.13%
2024/10/09	4	19.60	1	18.85	18.95	3	2,201	0.14%
2024/10/08	23	19.76	13	19.90	19.60	10	2,085	0.48%
2024/10/07	12	19.50	4	19.39	19.25	8	1,809	0.44%
2024/10/04	29.5	19.53	9.2	19.46	19.85	20.3	1,678	1.21%
2024/09/30	20	18.06	0	0.00	17.75	20	1,058	1.89%
2024/09/27	1	17.30	4	17.14	17.25	-3	763	-0.39%
2024/09/26	0.4	16.15	0	0.00	16.05	0.4	651	0.06%
2024/09/18	0.1	16.00	0	0.00	15.95	0.1	682	0.01%
2024/09/11	0	0.00	2	15.40	15.35	-2	715	-0.28%
2024/09/09	0.4	15.35	0	0.00	15.35	0.4	722	0.06%
2024/09/05	1	15.40	0	0.00	15.45	1	744	0.14%
2024/09/04	1	15.70	0	0.00	15.45	1	750	0.13%
2024/09/03	0.1	16.15	0	0.00	16.05	0.1	748	0.01%
2024/09/02	0.3	16.20	0	0.00	16.15	0.3	752	0.04%
2024/08/29	0.2	16.17	0	0.00	16.15	0.2	757	0.03%
2024/08/27	0.5	15.96	0	0.00	16.00	0.5	772	0.07%
2024/08/19	0.2	16.11	8	16.06	16.10	-7.8	860	-0.91%
2024/08/16	0	16.15	2	16.13	16.20	-2	874	-0.23%
2024/08/15	2	16.25	0	0.00	16.15	2	914	0.22%
2024/08/14	0	0.00	2	17.20	17.15	-2	1,005	-0.20%
2024/08/13	9	17.40	0	0.00	17.30	9	997	0.90%
2024/08/12	27	17.33	0	0.00	17.25	27	1,000	2.70%
2024/08/09	2	17.05	0	0.00	16.80	2	981	0.20%
2024/08/05	0.2	15.60	0	0.00	15.30	0.2	1,183	0.01%
2024/07/29	1	16.25	0	0.00	16.10	1	1,283	0.08%
2024/07/11	0	0.00	3	16.60	16.65	-3	1,243	-0.24%
2024/07/10	0	0.00	3	16.85	16.65	-3	1,237	-0.24%
2024/07/09	1	17.35	1	17.15	17.25	0	1,213	0.00%
2024/06/27	1	16.95	0	0.00	17.00	1	1,187	0.08%
2024/06/21	0	0.00	0	17.15	17.40	0	1,147	0.00%
2024/06/11	4	16.93	0	0.00	16.70	4	1,064	0.38%
2024/06/07	0	0.00	3	16.82	16.90	-3	1,057	-0.28%
2024/06/06	0	0.00	2	16.70	16.65	-2	1,050	-0.19%
2024/05/30	1	16.85	0	0.00	16.70	1	1,012	0.10%
2024/05/29	0	0.00	4	16.95	16.90	-4	999	-0.40%
2024/05/27	0	0.00	2	16.95	16.60	-2	967	-0.21%
2024/05/24	0	0.00	1	16.50	16.70	-1	950	-0.11%
2024/05/23	3	16.58	0	0.00	16.45	3	931	0.32%
2024/05/21	0	0.00	1	17.50	17.45	-1	867	-0.12%
2024/05/20	0	0.00	9	17.34	17.40	-9	815	-1.10%
2024/05/16	0	0.00	5	16.45	16.40	-5	687	-0.73%
2024/05/15	1	16.15	1	16.15	16.20	0	670	0.00%
2024/05/14	0	0.00	4	16.15	16.00	-4	655	-0.61%
2024/05/13	5	16.05	0	0.00	16.20	5	621	0.80%
2024/05/10	7	15.74	3	15.85	16.10	4	566	0.71%
2024/05/09	5	15.14	0	0.00	15.00	5	484	1.03%
2024/05/08	5	15.08	0	0.00	15.15	5	401	1.25%
2024/05/07	0	0.00	7	13.89	13.80	-7	294	-2.38%
2024/05/06	0	0.00	4	13.45	13.40	-4	266	-1.50%
2024/05/03	5	13.45	0	0.00	13.40	5	266	1.88%
2024/04/29	6	13.45	0	0.00	13.55	6	262	2.29%
2024/04/18	0	0.00	10	13.70	13.70	-10	250	-3.99%
2024/04/17	10	13.20	0	0.00	13.35	10	243	4.11%
2024/04/16	0	0.00	5	13.35	13.20	-5	242	-2.06%
2024/04/15	5	13.35	0	0.00	13.30	5	239	2.09%
2024/04/12	0	0.00	30	13.50	13.50	-30	237	-12.65%
2024/04/11	10	13.35	0	0.00	13.30	10	234	4.27%
2024/04/10	20	13.49	0	0.00	13.50	20	231	8.63%
2024/04/09	0	0.00	19	13.60	13.65	-19	227	-8.34%
2024/03/29	4	12.90	5	12.95	12.90	-1	200	-0.50%
2024/03/28	10	12.85	0	0.00	12.90	10	214	4.67%
2024/03/27	10	12.83	1	12.85	12.90	9	218	4.13%
2024/03/20	0	0.00	10	12.83	12.90	-10	331	-3.01%
2024/03/18	5	12.80	0	0.00	12.85	5	329	1.52%
2024/03/14	5	13.05	0	0.00	13.05	5	323	1.55%
2024/03/13	0	0.00	6	13.20	13.10	-6	321	-1.87%
2024/03/12	5	13.25	0	0.00	13.25	5	321	1.55%
2024/03/11	1	13.20	0	0.00	13.25	1	320	0.31%
2024/03/01	0	0.00	2	14.00	13.95	-2	309	-0.65%
2024/02/29	0	0.00	7	13.95	13.95	-7	309	-2.26%
2024/02/27	0	0.00	3	13.75	13.70	-3	306	-0.98%
2024/02/26	10	13.83	0	0.00	13.95	10	306	3.27%