坤悅 (5206)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.40
漲跌
▼1.20
漲幅
-2.88%
成交量
135張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	41.20	1	41.45	41.60	0	109	0.00%
2024/12/06	0	0.00	0.3	41.90	42.00	-0.3	122	-0.25%
2024/11/29	1	40.55	1	41.55	41.00	0	144	0.00%
2024/11/27	0	0.00	2	41.03	41.15	-2	148	-1.35%
2024/11/21	1	40.25	0	0.00	40.30	1	165	0.61%
2024/11/20	1	38.75	0	0.00	39.85	1	178	0.56%
2024/10/25	0.1	34.15	5	34.55	34.45	-4.9	296	-1.65%
2024/10/04	0.1	38.55	0	0.00	38.60	0.1	331	0.03%
2024/10/01	0.1	39.55	0	0.00	39.25	0.1	329	0.03%
2024/09/04	2	45.30	0	0.00	45.25	2	308	0.65%
2024/09/03	2	46.20	0	0.00	46.00	2	295	0.68%
2024/07/31	0	0.00	1	55.50	55.30	-1	254	-0.39%
2024/07/29	1	51.90	1	51.30	51.10	0	238	0.00%
2024/07/19	0	0.00	1	47.00	48.75	-1	232	-0.43%
2024/07/16	0	0.00	2	47.50	48.30	-2	220	-0.91%
2024/07/10	2	43.70	1	43.70	43.70	1	226	0.44%
2024/04/09	0	0.00	1	36.30	36.30	-1	157	-0.63%
2024/03/12	0	0.00	0.2	31.50	31.70	-0.2	177	-0.13%
2024/02/23	0	0.00	1	31.70	31.55	-1	198	-0.50%
2024/02/19	0	0.00	1	30.15	30.20	-1	207	-0.48%
2024/01/29	1	30.35	0	0.00	29.80	1	237	0.42%
2023/12/13	1	24.85	0	0.00	25.00	1	157	0.64%
2023/12/07	4	24.83	0	0.00	24.90	4	204	1.96%
2023/12/01	0	0.00	1	24.30	24.95	-1	249	-0.40%
2023/11/30	2	24.43	0	0.00	24.35	2	247	0.81%
2023/11/15	1	24.35	0	0.00	24.30	1	204	0.49%
2023/09/14	0	0.00	20	24.43	24.20	-20	172	-11.62%
2023/09/13	0	0.00	50	23.12	24.00	-50	156	-31.88%
2023/09/11	0	0.00	1	23.00	22.60	-1	132	-0.76%
2023/09/08	1	21.00	25	21.33	21.00	-24	109	-21.87%
2023/09/07	0	0.00	5	20.80	20.55	-5	87	-5.74%
2023/08/14	10	18.95	0	0.00	19.35	10	134	7.45%
2023/08/10	70	19.60	0	0.00	19.35	70	145	48.24%
2023/05/31	20	20.50	0	0.00	20.45	20	290	6.89%
2023/04/26	0	0.00	2	20.60	20.50	-2	185	-1.08%
2023/04/24	0	0.00	3	20.00	20.25	-3	173	-1.73%
2023/04/10	0	0.00	5	19.05	19.15	-5	125	-3.97%
2023/02/02	0	0.00	2	16.30	16.55	-2	82	-2.43%
2022/11/23	0	0.00	0.9	13.80	13.95	-0.9	79	-1.17%
2022/02/15	0	0.00	9	15.50	15.40	-9	50	-17.92%
2022/02/11	0	0.00	3	15.40	15.40	-3	50	-5.90%
2022/02/08	0	0.00	8	15.60	15.60	-8	51	-15.56%
2021/07/27	1	17.65	0	0.00	17.55	1	137	0.73%
2021/07/21	2	17.95	0	0.00	17.70	2	148	1.35%
2021/07/20	1	17.85	0	0.00	17.85	1	152	0.66%
2021/07/19	1	17.70	0	0.00	17.80	1	161	0.62%
2021/07/15	1	17.55	0	0.00	17.55	1	191	0.52%
2021/07/13	2	17.60	0	0.00	17.60	2	206	0.97%
2021/07/12	1	17.65	0	0.00	17.70	1	211	0.47%
2021/07/08	1	17.75	0	0.00	17.70	1	218	0.46%
2021/07/07	1	17.75	0	0.00	17.75	1	223	0.45%
2021/07/06	1	17.80	0	0.00	17.85	1	228	0.44%
2021/07/05	1	17.75	0	0.00	17.85	1	231	0.43%
2021/07/02	1	17.70	0	0.00	17.75	1	237	0.42%
2021/07/01	1	17.70	0	0.00	17.85	1	239	0.42%
2021/06/30	1	17.80	0	0.00	17.80	1	243	0.41%
2021/06/29	1	18.00	0	0.00	17.85	1	249	0.40%
2021/06/28	1	18.05	0	0.00	18.00	1	252	0.40%
2021/06/25	1	17.95	0	0.00	17.95	1	253	0.39%
2021/06/24	1	17.90	0	0.00	17.95	1	259	0.38%
2021/05/04	0	0.00	1	18.85	18.60	-1	328	-0.30%
2021/04/28	1	19.40	0	0.00	19.40	1	317	0.31%
2021/04/13	2	20.05	0	0.00	19.95	2	252	0.79%
2021/04/01	0	0.00	1	20.25	19.90	-1	246	-0.41%
2021/03/17	0	0.00	1	19.30	19.10	-1	204	-0.49%
2021/01/20	1	17.05	0	0.00	17.15	1	214	0.47%
2021/01/18	1	17.35	0	0.00	17.35	1	212	0.47%
2021/01/13	1	17.50	0	0.00	17.50	1	211	0.47%
2021/01/12	1	17.55	0	0.00	17.50	1	208	0.48%
2021/01/08	1	17.45	0	0.00	17.50	1	203	0.49%
2021/01/07	2	17.50	0	0.00	17.50	2	204	0.98%
2020/12/09	2	16.88	0	0.00	17.15	2	179	1.12%
2020/12/08	2	17.13	0	0.00	17.05	2	180	1.11%
2020/07/31	0	0.00	1	16.20	16.20	-1	238	-0.42%
2020/07/28	1	15.75	0	0.00	15.80	1	239	0.42%
2020/02/24	5	17.62	0	0.00	17.50	5	590	0.85%
2020/02/07	5	18.51	0	0.00	18.20	5	575	0.87%
2020/02/06	3	18.90	0	0.00	18.60	3	555	0.54%
2020/02/05	7	19.03	0	0.00	18.95	7	512	1.37%
2020/01/31	0	0.00	2	19.00	18.90	-2	449	-0.45%
2020/01/20	2	19.20	0	0.00	19.25	2	351	0.57%
2020/01/02	0	0.00	20	18.00	18.05	-20	230	-8.67%
2019/12/27	20	18.25	0	0.00	18.15	20	213	9.38%
2019/12/24	0	0.00	1	17.70	17.70	-1	207	-0.48%
2019/12/11	1	17.90	0	0.00	17.85	1	215	0.46%
2019/10/17	0	0.00	2	17.85	17.70	-2	234	-0.85%
2019/10/03	1	16.95	0	0.00	17.05	1	267	0.37%
2019/09/05	1	18.65	0	0.00	18.65	1	267	0.37%
2019/08/27	0	0.00	1	18.70	18.65	-1	316	-0.32%
2019/08/12	1	18.60	0	0.00	18.80	1	356	0.28%
2019/07/30	0	0.00	3	18.10	17.65	-3	374	-0.80%
2019/07/19	1	17.00	0	0.00	17.20	1	384	0.26%
2019/07/15	1	18.25	0	0.00	17.95	1	375	0.27%
2019/07/05	0	0.00	1	19.45	19.45	-1	384	-0.26%
2019/07/02	1	19.20	0	0.00	19.35	1	392	0.25%
2019/06/04	0	0.00	1	19.45	19.50	-1	438	-0.23%
2019/05/30	0	0.00	1	18.80	18.85	-1	401	-0.25%
2019/04/11	2	17.75	0	0.00	17.35	2	283	0.71%
2019/03/22	1	15.70	0	0.00	15.65	1	198	0.50%