蒙恬 (5211)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	27.00	0	0.00	26.80	1	104	0.95%
2024/10/18	0	0.00	5	27.60	26.25	-5	83	-5.97%
2024/10/16	5	25.10	0	0.00	25.05	5	66	7.50%
2024/09/24	2	27.40	2	27.13	26.50	0	69	0.00%
2024/05/23	0	0.00	2	27.10	27.05	-2	186	-1.07%
2024/04/11	0	0.00	10	26.50	26.25	-10	571	-1.75%
2024/04/10	0	0.00	2	26.55	26.50	-2	569	-0.35%
2024/04/02	5	26.67	4	26.91	25.80	1	548	0.18%
2024/03/13	1	24.25	0	0.00	23.70	1	495	0.20%
2024/03/11	15	25.85	15	24.40	24.40	0	493	0.00%
2024/03/01	2	25.55	0	0.00	25.25	2	457	0.44%
2024/02/22	10	27.45	0	0.00	27.35	10	442	2.26%
2024/01/31	20	27.15	20	26.84	27.15	0	345	0.00%
2024/01/26	0	0.00	1	25.85	25.45	-1	300	-0.33%
2024/01/25	1	27.25	0	0.00	26.10	1	275	0.36%
2024/01/23	8	26.60	15	27.38	25.25	-7	219	-3.19%
2024/01/22	7	26.10	0	0.00	26.10	7	182	3.84%
2024/01/11	12	25.05	11	25.60	25.55	1	140	0.71%
2024/01/10	0	0.00	1	24.00	24.05	-1	71	-1.40%
2023/11/10	0	0.00	1	22.40	22.55	-1	128	-0.78%
2023/11/07	1	23.50	0	0.00	23.30	1	130	0.77%
2023/09/27	0	0.00	5	23.69	23.95	-5	182	-2.74%
2023/09/21	0	0.00	2	25.40	25.10	-2	195	-1.02%
2023/09/19	0	0.00	3	26.10	26.60	-3	162	-1.85%
2023/09/13	0	0.00	5	23.47	24.25	-5	160	-3.11%
2023/09/12	0	0.00	2	22.90	22.90	-2	156	-1.28%
2023/09/11	0	0.00	3	22.82	22.70	-3	161	-1.85%
2023/08/25	2	22.10	0	0.00	22.20	2	229	0.87%
2023/08/22	2	22.15	0	0.00	22.35	2	250	0.80%
2023/08/21	3	22.13	0	0.00	22.00	3	255	1.17%
2023/08/18	5	22.62	0	0.00	22.60	5	260	1.93%
2023/08/09	2	22.93	0	0.00	22.70	2	379	0.53%
2023/08/08	1	23.35	0	0.00	23.40	1	390	0.26%
2023/08/07	5	22.92	0	0.00	23.90	5	410	1.22%
2023/06/19	0	0.00	1	26.90	26.95	-1	1,823	-0.05%
2023/06/15	0	0.00	1	27.20	27.15	-1	1,918	-0.05%
2023/06/09	1	27.40	0	0.00	27.25	1	1,953	0.05%
2023/06/05	0	0.00	1	28.75	28.50	-1	2,093	-0.05%
2023/05/31	1	28.35	1	28.70	28.45	0	2,162	0.00%
2023/05/30	1	27.80	1	27.65	27.80	0	2,152	0.00%
2023/05/29	0	0.00	1	28.45	28.45	-1	2,150	-0.05%
2023/05/26	1	30.20	0	0.00	28.40	1	2,145	0.05%
2023/05/25	1	29.55	1	29.70	29.10	0	2,137	0.00%
2023/05/19	1	29.60	1	30.85	30.20	0	2,120	0.00%
2023/05/17	0	0.00	1	29.10	28.90	-1	2,038	-0.05%
2023/05/16	0	0.00	1	29.20	28.45	-1	2,038	-0.05%
2023/05/08	2	33.90	0	0.00	33.70	2	1,921	0.10%
2023/05/05	5	32.03	5	31.65	31.65	0	1,823	0.00%
2023/05/04	1	32.75	0	0.00	31.85	1	1,812	0.06%
2023/05/03	8	32.08	8	32.19	32.10	0	1,789	0.00%
2023/05/02	9	32.87	9	32.90	32.90	0	1,774	0.00%
2023/04/28	9	33.43	9	34.20	33.10	0	1,747	0.00%
2023/04/26	6	31.90	8	32.33	31.80	-2	1,607	-0.12%
2023/04/25	15	32.97	19	31.48	31.45	-4	1,569	-0.25%
2023/04/24	6	33.68	4	33.28	33.15	2	1,531	0.13%
2023/04/21	15	32.77	15	31.95	32.00	0	1,473	0.00%
2023/04/20	9	33.18	8	33.38	32.80	1	1,440	0.07%
2023/04/19	5	33.67	3	33.33	33.40	2	1,385	0.14%
2023/04/18	1	33.75	0	0.00	32.85	1	1,324	0.08%
2023/04/13	10	29.26	10	28.66	28.50	0	1,057	0.00%
2023/04/11	4	29.20	4	29.15	29.15	0	1,041	0.00%
2023/04/06	0	0.00	2	28.18	28.50	-2	980	-0.20%
2023/03/29	1	31.00	0	31.50	30.00	1	923	0.11%
2023/03/23	2	29.20	0	0.00	30.70	2	721	0.28%
2023/03/22	9	30.05	13	31.72	30.05	-4	662	-0.61%
2023/03/21	0	0.00	1	29.95	29.95	-1	509	-0.20%
2023/03/20	2	25.55	0	0.00	27.25	2	479	0.42%
2023/03/17	0	0.00	5	24.01	24.80	-5	405	-1.23%
2023/03/16	0	23.50	0	0.00	22.55	0	377	0.00%
2023/03/10	3	24.67	3	25.07	23.60	0	328	0.00%
2023/03/09	8	26.97	3	28.05	25.50	5	307	1.63%
2023/03/08	0	0.00	3	26.13	26.40	-3	213	-1.40%
2023/03/07	2	23.80	0	0.00	24.00	2	187	1.07%
2023/03/06	3	23.37	0	0.00	23.80	3	173	1.73%
2023/02/16	0	0.00	2	19.70	19.95	-2	102	-1.95%
2023/02/14	2	19.53	0	0.00	19.80	2	92	2.15%
2023/02/10	0	0.00	1	19.25	19.00	-1	100	-0.99%
2023/02/02	0	0.00	1	19.00	19.05	-1	111	-0.90%
2023/02/01	1	18.80	1	19.00	18.90	0	111	0.00%
2023/01/31	0	0.00	1	18.50	18.60	-1	110	-0.90%
2023/01/13	1	18.45	0	0.00	18.40	1	112	0.89%
2023/01/09	1	19.10	0	0.00	19.15	1	114	0.87%
2023/01/05	0	0.00	1	19.30	19.20	-1	119	-0.84%
2022/12/30	1	19.20	0	0.00	19.10	1	124	0.81%
2022/12/29	1	19.30	2	19.85	19.25	-1	125	-0.80%
2022/12/21	1	18.90	1	19.20	18.80	0	136	0.00%
2022/12/20	1	19.00	0	0.00	19.00	1	139	0.72%
2022/12/15	1	19.80	1	20.20	19.80	0	261	0.00%
2022/12/14	1	19.50	1	19.70	19.65	0	261	0.00%
2022/12/13	0	0.00	2	19.40	19.40	-2	265	-0.75%
2022/12/12	0	0.00	1	19.20	19.25	-1	275	-0.36%
2022/12/06	4	19.65	0	0.00	19.45	4	358	1.12%
2022/11/23	0	19.40	0	0.00	19.60	0	380	0.00%
2022/10/12	0	0.00	0.2	18.35	18.30	-0.2	697	-0.04%
2022/09/23	1	22.85	0	0.00	20.75	1	647	0.15%
2022/09/22	0	0.00	1	22.55	22.60	-1	598	-0.17%
2022/09/08	0	0.00	1	19.50	19.50	-1	442	-0.23%
2022/09/02	1	20.00	0	0.00	20.00	1	439	0.23%
2022/08/18	1	23.40	1	23.30	23.00	0	344	0.00%
2022/08/17	5	23.79	6	23.58	22.00	-1	311	-0.32%
2022/08/10	1	21.80	4	21.78	21.55	-3	152	-1.97%
2022/03/03	1	19.35	0	0.00	19.20	1	147	0.68%
2021/12/23	3	22.00	0	0.00	21.90	3	504	0.60%
2021/11/15	0	0.00	0	21.40	21.50	0	1,236	0.00%
2021/11/11	0	0.00	1	21.90	21.90	-1	1,316	-0.08%
2021/11/02	0	0.00	1	22.95	21.70	-1	1,273	-0.08%
2021/10/29	1	21.20	1	22.40	22.45	0	1,190	0.00%
2021/10/22	1	20.60	0	0.00	20.00	1	1,138	0.09%
2021/10/21	1	20.80	0	0.00	20.60	1	1,133	0.09%
2021/10/15	1	19.85	51	20.93	20.70	-50	1,089	-4.59%
2021/10/14	50	20.07	3	19.65	20.15	47	1,054	4.46%
2021/10/13	2	18.38	1	18.80	18.35	1	1,034	0.10%
2021/10/12	0	0.00	1	18.60	18.45	-1	1,033	-0.10%
2021/10/08	0	0.00	2	19.10	19.00	-2	1,030	-0.19%
2021/10/07	3	18.77	3	19.00	18.70	0	1,027	0.00%
2021/10/06	1	18.40	0	0.00	18.15	1	1,021	0.10%
2021/10/05	0	0.00	3	18.27	18.60	-3	1,017	-0.29%
2021/10/04	1	18.80	0	0.00	18.05	1	1,008	0.10%
2021/10/01	1	20.00	1	20.45	19.45	0	998	0.00%
2021/09/30	3	20.47	2	20.85	20.55	1	988	0.10%
2021/09/29	0	0.00	6	21.08	21.55	-6	953	-0.63%
2021/09/28	3	19.93	3	20.30	19.60	0	891	0.00%
2021/09/27	0	0.00	2	21.35	20.60	-2	883	-0.23%
2021/09/24	3	21.10	2	21.55	21.05	1	875	0.11%
2021/09/23	5	20.81	5	21.10	20.85	0	859	0.00%
2021/09/22	2	21.10	1	21.80	20.70	1	848	0.12%
2021/09/17	15	23.00	4	22.85	22.35	11	818	1.34%
2021/09/16	0	0.00	1	23.20	24.80	-1	651	-0.15%
2021/09/15	1	21.70	0	0.00	22.55	1	600	0.17%
2021/09/14	4	20.64	5	21.50	22.35	-1	575	-0.17%
2021/09/13	5	20.84	4	21.23	20.75	1	491	0.20%
2021/09/10	3	21.63	5	21.90	21.45	-2	466	-0.43%
2021/09/09	1	20.40	1	18.85	20.40	0	412	0.00%
2021/09/08	3	19.55	1	19.80	18.55	2	387	0.52%
2021/09/07	13	20.83	14	21.44	20.15	-1	368	-0.27%
2021/09/06	1	21.50	0	0.00	19.85	1	304	0.33%
2021/09/02	0	0.00	1	19.00	19.00	-1	204	-0.49%
2021/09/01	0	0.00	2	18.25	18.10	-2	193	-1.03%
2021/08/31	0	0.00	5	16.88	17.75	-5	165	-3.03%
2021/08/30	4	16.15	0	0.00	16.15	4	153	2.61%
2021/08/27	2	16.15	2	16.40	16.20	0	151	0.00%
2021/08/26	4	16.15	0	0.00	16.20	4	151	2.64%
2021/08/17	1	19.25	1	19.25	18.00	0	119	0.00%
2021/07/20	0.1	16.15	0	0.00	16.00	0.1	95	0.05%
2021/07/16	0	0.00	0.1	16.20	15.90	-0.1	99	-0.10%
2021/07/13	0.1	16.50	0	0.00	16.45	0.1	104	0.10%
2021/06/18	0	0.00	1	16.50	16.25	-1	206	-0.48%
2021/06/17	0.1	16.45	0	0.00	16.40	0.1	209	0.02%
2021/06/16	1	16.40	0	0.00	16.35	1	209	0.48%
2021/04/28	0.1	17.90	0	0.00	17.75	0.1	180	0.03%
2021/04/27	0.1	18.25	0	0.00	17.95	0.1	179	0.06%
2021/04/09	0	0.00	0.1	17.60	17.60	-0.1	87	-0.11%
2021/04/06	0	0.00	2	15.50	15.45	-2	90	-2.22%
2021/03/31	0	15.35	0	0.00	15.45	0	89	0.01%
2021/03/25	2	15.15	0	0.00	15.40	2	89	2.24%
2021/03/23	0	0.00	2	15.45	15.35	-2	88	-2.26%
2021/03/22	2	15.80	0	0.00	15.60	2	88	2.27%
2021/03/18	0.1	15.25	0	0.00	15.45	0.1	85	0.06%
2021/03/16	0	0.00	3	15.35	15.45	-3	83	-3.58%
2021/03/12	2	15.10	0	0.00	15.05	2	82	2.43%
2021/03/02	0	15.00	0	0.00	14.95	0	83	0.02%
2021/02/19	0	15.00	0	0.00	14.85	0	83	0.01%
2021/01/27	0	0.00	0	14.85	14.70	0	78	-0.05%
2021/01/22	1	14.85	0	0.00	14.90	1	77	1.29%
2021/01/06	0.1	15.90	0	0.00	15.55	0.1	71	0.07%
2021/01/05	0.1	16.30	0	0.00	16.20	0.1	69	0.07%
2021/01/04	0.1	17.05	0	0.00	16.15	0.1	66	0.09%
2020/12/31	0	0.00	1	16.80	16.05	-1	64	-1.55%
2020/12/28	0	15.00	5	15.11	15.05	-5	23	-20.82%
2020/12/18	0.1	15.00	0	0.00	14.80	0.1	22	0.45%
2020/12/17	2	14.90	0	0.00	14.90	2	21	9.14%
2020/12/16	0.1	15.00	0	0.00	14.85	0.1	22	0.45%
2020/12/09	4	15.05	0	0.00	15.10	4	22	17.74%
2020/11/24	0	0.00	5	15.13	15.15	-5	40	-12.29%
2020/10/21	0	0.00	2	14.95	14.90	-2	65	-3.05%
2020/10/19	0	0.00	1	14.95	14.95	-1	67	-1.49%
2020/10/16	1	14.85	1	14.95	14.90	0	68	0.00%
2020/10/15	0	0.00	3	14.93	14.95	-3	69	-4.31%
2020/10/14	6	14.85	0	0.00	14.90	6	70	8.48%
2020/09/25	2	14.88	0	0.00	14.80	2	81	2.45%
2020/09/24	1	14.90	0	0.00	15.00	1	82	1.21%
2020/09/23	0	0.00	1	15.00	15.00	-1	83	-1.20%
2020/09/21	0	15.35	0	0.00	15.15	0	99	0.04%
2020/09/14	0.1	15.40	0	0.00	15.15	0.1	103	0.05%
2020/09/10	0	15.25	0	0.00	15.15	0	103	0.03%
2020/09/09	0.1	15.20	0	0.00	15.15	0.1	103	0.10%
2020/09/08	1	14.95	0	0.00	14.95	1	102	0.97%
2020/09/04	0	15.25	0	0.00	15.00	0	98	0.03%
2020/08/27	0.1	15.00	0	0.00	14.90	0.1	89	0.08%
2020/08/20	1	14.50	0	0.00	14.45	1	85	1.17%
2020/08/17	1	15.00	0	0.00	15.00	1	84	1.19%
2020/08/06	0	0.00	2	15.45	15.70	-2	75	-2.65%
2020/08/04	0.1	15.10	0	0.00	14.80	0.1	71	0.07%
2020/07/03	1	15.25	0	0.00	15.55	1	63	1.57%
2020/07/02	1	15.30	0	0.00	15.25	1	62	1.60%
2020/06/22	1	14.10	1	14.40	14.25	0	42	0.00%
2020/06/01	0	0.00	1	14.00	13.95	-1	42	-2.34%
2020/05/21	1	13.60	0	0.00	13.55	1	45	2.20%
2020/05/18	0	0.00	1	13.85	13.95	-1	43	-2.28%
2020/05/05	0	0.00	2	13.25	13.25	-2	43	-4.63%
2020/04/30	2	13.05	0	0.00	13.10	2	44	4.52%
2020/04/23	1	13.10	1	12.90	13.00	0	45	0.00%
2020/04/21	1	12.75	0	0.00	12.75	1	45	2.19%
2020/04/17	0	0.00	3	13.42	13.45	-3	46	-6.42%
2020/04/15	3	12.85	0	0.00	13.30	3	46	6.49%
2020/03/09	0	0.00	1	15.40	15.35	-1	45	-2.21%
2020/03/03	1	15.45	0	0.00	15.25	1	44	2.26%
2020/01/07	0	0.00	1	16.10	16.10	-1	39	-2.54%
2020/01/06	1	15.90	0	0.00	16.15	1	40	2.45%
2019/12/12	0	0.00	1	16.15	16.20	-1	72	-1.38%
2019/12/11	1	15.95	0	0.00	15.90	1	72	1.38%
2019/11/26	0	0.00	1	16.50	16.50	-1	131	-0.76%
2019/11/25	0	0.00	3	16.50	16.35	-3	132	-2.26%
2019/11/22	0	0.00	1	16.45	16.50	-1	134	-0.74%
2019/11/15	1	16.80	1	16.95	16.80	0	175	0.00%
2019/11/14	1	17.00	0	0.00	17.00	1	195	0.51%
2019/11/13	0	0.00	2	17.18	17.15	-2	197	-1.01%
2019/11/12	1	16.70	0	0.00	16.80	1	199	0.50%
2019/11/11	2	17.08	0	0.00	16.85	2	217	0.92%
2019/11/08	2	17.63	0	0.00	17.60	2	221	0.90%
2019/11/07	0	0.00	2	17.83	17.80	-2	221	-0.90%
2019/11/06	1	17.55	2	17.68	17.70	-1	220	-0.45%
2019/11/05	0	0.00	4	17.56	17.65	-4	220	-1.82%
2019/10/29	1	17.55	0	0.00	17.50	1	219	0.45%
2019/10/28	1	17.80	1	18.00	17.75	0	219	0.00%
2019/10/22	1	17.80	0	0.00	17.80	1	221	0.45%
2019/10/21	0	0.00	1	18.00	17.90	-1	220	-0.45%
2019/10/18	2	17.80	0	0.00	17.80	2	221	0.90%
2019/10/17	0	0.00	6	17.74	18.20	-6	221	-2.71%
2019/10/14	2	17.65	2	17.88	17.55	0	218	0.00%
2019/10/09	11	17.82	0	0.00	17.75	11	217	5.06%
2019/09/24	0	0.00	8	18.13	18.60	-8	220	-3.62%
2019/09/16	3	17.87	1	17.70	17.70	2	205	0.97%
2019/09/11	2	17.90	0	0.00	17.80	2	202	0.99%
2019/09/09	1	18.10	5	19.40	18.10	-4	195	-2.05%
2019/08/27	0	0.00	1	17.20	17.05	-1	143	-0.70%
2019/08/23	3	17.75	0	0.00	17.75	3	136	2.20%
2019/08/20	5	18.25	0	0.00	17.80	5	123	4.05%
2019/08/14	1	17.00	10	17.08	16.65	-9	72	-12.43%
2019/08/13	0	0.00	5	16.75	16.75	-5	54	-9.26%
2019/07/29	5	15.70	0	0.00	15.65	5	49	10.16%
2019/07/18	4	15.50	0	0.00	15.50	4	46	8.57%
2019/06/19	0	0.00	1	14.45	14.40	-1	23	-4.32%
2019/05/20	0	0.00	1	14.90	14.85	-1	54	-1.82%
2019/05/16	0	0.00	3	14.90	14.95	-3	54	-5.48%
2019/05/08	3	15.80	0	0.00	15.85	3	54	5.50%
2019/04/12	1	16.40	0	0.00	16.45	1	54	1.83%
2019/04/10	1	16.55	0	0.00	16.55	1	54	1.84%
2019/03/26	2	16.50	0	0.00	16.45	2	51	3.92%
2019/03/15	1	18.10	54	17.76	16.80	-53	53	-98.67%
2019/03/14	50	17.85	1	17.85	17.85	49	43	112.13%
2019/02/25	3	16.10	0	0.00	16.10	3	43	6.94%
2018/09/10	0	0.00	2	17.25	17.15	-2	50	-3.99%
2018/08/31	2	17.90	0	0.00	17.95	2	61	3.27%
2018/05/15	1	20.15	0	0.00	20.00	1	485	0.21%
2018/04/27	1	20.40	0	0.00	20.50	1	499	0.20%
2018/04/18	1	21.10	0	0.00	21.05	1	504	0.20%
2018/04/09	1	22.20	0	0.00	22.20	1	496	0.20%
2018/04/03	0	0.00	1	23.00	22.80	-1	495	-0.20%
2018/03/30	1	22.30	0	0.00	21.80	1	491	0.20%
2018/03/29	0	0.00	5	22.15	22.10	-5	490	-1.02%
2018/03/28	0	0.00	2	21.90	21.85	-2	489	-0.41%
2018/03/27	0	0.00	1	22.15	22.15	-1	488	-0.20%
2018/03/26	4	21.78	0	0.00	21.75	4	485	0.82%
2018/03/23	2	22.15	0	0.00	21.60	2	482	0.41%
2018/03/19	2	24.30	0	0.00	24.00	2	466	0.43%
2018/03/15	0	0.00	2	25.25	24.50	-2	460	-0.43%
2018/03/13	2	23.60	0	0.00	23.20	2	437	0.46%
2018/03/05	0	0.00	1	27.70	25.30	-1	431	-0.23%
2018/03/02	0	0.00	1	27.90	28.10	-1	402	-0.25%
2018/03/01	2	26.88	0	0.00	26.90	2	373	0.54%
2018/02/27	0	0.00	4	27.75	26.70	-4	330	-1.21%
2018/02/26	0	0.00	102	23.67	25.85	-102	251	-40.61%	大賣/鉅額交易
2018/02/23	100	23.50	11	22.90	23.50	89	198	44.73%
2018/02/07	0	0.00	1	20.75	21.15	-1	162	-0.62%
2018/02/01	10	21.25	0	0.00	21.40	10	206	4.83%
2018/01/30	1	21.40	0	0.00	21.20	1	218	0.46%
2018/01/29	2	21.55	0	0.00	21.45	2	236	0.84%
2018/01/04	0	0.00	1	20.80	21.15	-1	248	-0.40%