• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211233.500.2234.50235.000.83,5550.02%
2024/11/202.2230.5500.00231.502.23,5410.06%
2024/11/190.1218.3300.00233.500.13,5240.00%
2024/11/1513229.3513227.19229.0003,4920.00%
2024/11/1400.001233.00229.50-13,505-0.03%
2024/11/132235.7500.00234.5023,5070.06%
2024/11/121.1233.9800.00234.501.13,4990.03%
2024/11/086243.501240.00245.5053,4100.15%
2024/11/070.1238.761243.00246.50-0.93,387-0.03%
2024/11/061235.501232.50232.5003,3250.00%
2024/11/041229.001226.00227.0003,3190.00%
2024/11/014227.881227.00226.5033,3400.09%
2024/10/301223.054222.25226.00-33,325-0.09%
2024/10/291.3232.1700.00226.501.33,3110.04%
2024/10/2800.001236.50232.00-13,283-0.03%
2024/10/254250.134246.75241.5003,2640.00%
2024/10/242238.001255.00242.0013,1950.03%
2024/10/233243.175250.50254.50-23,082-0.06%
2024/10/224231.491230.00231.5033,0630.10%
2024/10/213228.674.8229.16231.00-1.83,061-0.06%
2024/10/183230.473230.83230.5003,0670.00%
2024/10/173223.002223.50232.5013,0490.03%
2024/10/160214.6700.00218.5003,0400.00%
2024/10/150.1218.1000.00215.000.12,9620.00%
2024/10/145232.0400.00238.5052,8940.17%
2024/10/110.1242.5000.00238.500.12,8520.00%
2024/10/090.3252.2600.00245.500.32,8480.01%
2024/10/0700.002250.75258.00-22,844-0.07%
2024/10/040.1240.0000.00240.000.12,8510.00%
2024/09/3000.001240.50240.50-12,863-0.03%
2024/09/270238.0000.00236.5002,8810.00%
2024/09/262238.7500.00239.0022,8800.07%
2024/09/250240.8300.00244.0002,8900.00%
2024/09/240224.8800.00226.5002,8640.00%
2024/09/230236.0000.00235.0002,8310.00%
2024/09/2011.1237.918239.44238.003.12,7870.11%
2024/09/197248.844.2247.12244.002.82,6650.11%
2024/09/1845.2247.821248.50248.5044.22,3331.89%
2024/09/168222.134.2217.24226.003.82,2050.17%
2024/09/133.2201.381197.00205.502.22,1270.10%
2024/09/111178.501180.00176.0001,9510.00%
2024/09/063174.503174.50174.5001,8930.00%
2024/09/0500.001178.50178.00-11,854-0.05%
2024/09/0400.000.1166.50165.50-0.11,788-0.01%
2024/09/0300.001.2177.33175.00-1.21,754-0.07%
2024/09/022.1174.714176.75176.50-1.91,731-0.11%
2024/08/304176.388173.94176.00-41,701-0.24%
2024/08/291164.003168.83170.50-21,646-0.12%
2024/08/283169.174.2168.24166.00-1.21,623-0.07%
2024/08/273.3165.205163.50166.50-1.71,605-0.11%
2024/08/263.1148.813150.50155.500.11,4920.01%
2024/08/1900.001143.00143.00-11,668-0.06%
2024/08/162.1147.701150.50147.001.11,6680.06%
2024/08/150.1140.5000.00146.500.11,6440.00%
2024/08/070.1129.5000.00130.000.11,7820.01%
2024/08/060118.0000.00118.5001,7690.00%
2024/08/0100.002142.75142.00-21,830-0.11%
2024/07/311139.0000.00140.0011,8330.05%
2024/07/3000.001140.50142.50-11,831-0.05%
2024/07/260139.5000.00138.5001,8070.00%
2024/07/2300.001153.00153.50-11,757-0.06%
2024/07/220148.0000.00146.0001,7760.00%
2024/07/1700.001152.00155.00-11,833-0.05%
2024/07/161146.5000.00148.0011,8070.06%
2024/07/0900.004147.50147.50-41,990-0.20%
2024/07/087.1149.5900.00149.507.12,0500.35%
2024/07/041144.0000.00144.0012,0510.05%
2024/07/031.1147.1800.00147.001.12,0850.05%
2024/06/282149.5000.00147.5022,2780.09%
2024/06/241152.000158.00150.0012,4050.04%
2024/06/141159.0000.00160.0012,5320.04%
2024/06/121162.0000.00161.5012,5910.04%
2024/06/070160.5000.00159.0002,7660.00%
2024/06/061158.0000.00159.5012,8660.03%
2024/06/053165.0000.00163.0032,9170.10%
2024/06/040170.881172.00170.00-12,992-0.03%
2024/06/0300.002169.25171.50-23,198-0.06%
2024/05/311168.981170.00169.5003,2460.00%
2024/05/306171.085175.50176.0013,2210.03%
2024/05/2900.005178.50174.50-53,311-0.15%
2024/05/280172.504173.00175.00-43,344-0.12%
2024/05/277173.2900.00172.0073,3920.21%
2024/05/2400.009164.00172.00-93,329-0.27%
2024/05/231157.5000.00156.5013,3480.03%
2024/05/222156.251159.48156.0013,3650.03%
2024/05/211157.9900.00156.0013,3740.03%
2024/05/201160.0000.00156.5013,3850.03%
2024/05/174160.501161.00159.0033,3750.09%
2024/05/161164.003163.83161.00-23,384-0.06%
2024/05/150.4156.552158.75161.00-1.63,321-0.05%
2024/05/131155.0000.00153.0013,3930.03%
2024/05/101154.981152.00154.5003,4090.00%
2024/05/095155.206159.42152.00-13,427-0.03%
2024/05/0800.009153.61153.50-93,373-0.27%
2024/05/071148.5000.00146.5013,3330.03%
2024/05/0600.000.1152.00148.50-0.13,3540.00%
2024/05/031152.005.1149.53149.00-4.13,377-0.12%
2024/05/020.1150.751151.50151.50-0.93,422-0.03%
2024/04/302.1153.763153.83153.00-0.93,590-0.03%
2024/04/292151.252153.25153.5003,6410.00%
2024/04/261152.002156.50151.50-13,629-0.03%
2024/04/251156.002157.00153.50-13,577-0.03%
2024/04/241147.003146.33149.00-23,502-0.06%
2024/04/2300.001141.50138.00-13,477-0.03%
2024/04/222.1136.6700.00135.002.13,4620.06%
2024/04/193.1141.312140.75138.501.13,4400.03%
2024/04/181147.000149.50146.5013,3880.03%
2024/04/171149.002153.50149.50-13,376-0.03%
2024/04/163149.505149.00148.00-23,355-0.06%
2024/04/1511159.006159.83155.5053,3170.15%
2024/04/121149.503154.17159.00-23,248-0.06%
2024/04/111145.001147.00146.0003,1850.00%
2024/04/103152.330155.00149.0033,1640.09%
2024/04/094.2157.303159.00154.001.23,1650.04%
2024/04/0800.003158.50158.00-33,151-0.10%
2024/04/037152.365153.40152.5023,0940.06%
2024/04/024158.254161.63161.0003,0200.00%
2024/04/0100.002158.75158.00-22,910-0.07%
2024/03/291152.002.2152.29152.00-1.22,858-0.04%
2024/03/274149.754151.00150.5002,7630.00%
2024/03/268.1153.326150.58147.502.12,7210.08%
2024/03/250.1151.921150.50150.00-0.92,603-0.04%
2024/03/222147.501147.50146.0012,5860.04%
2024/03/211149.0100.00148.5012,5770.04%
2024/03/200150.0000.00146.5002,5730.00%
2024/03/194148.381150.50147.5032,5780.12%
2024/03/152140.256140.50140.00-42,510-0.16%
2024/03/141.2145.292146.50147.00-0.82,454-0.03%
2024/03/1311.3157.681166.50150.0010.32,3670.44%
2024/03/121162.008165.50166.50-72,266-0.31%
2024/03/1112.3155.135157.50157.507.32,1620.34%
2024/03/085.6156.5838154.67151.00-32.42,084-1.55%
2024/03/0712163.544167.75167.5081,9870.40%
2024/03/0640151.284156.75157.00361,7602.05%
2024/03/051144.502145.00143.00-11,688-0.06%
2024/03/045142.809145.67144.50-41,641-0.24%
2024/03/013.3130.657130.14134.00-3.71,525-0.24%
2024/02/292123.0010127.95132.00-81,477-0.54%
2024/02/273120.172121.75121.5011,4010.07%
2024/02/2612124.083123.00123.5091,3500.67%
2024/02/233118.502120.25119.0011,2600.08%
2024/02/221116.501118.00117.0001,2180.00%
2024/02/212116.501117.00116.0011,1980.08%
2024/02/202119.251121.00119.0011,1820.08%
2024/02/1900.001122.50121.50-11,174-0.09%
2024/02/161120.5000.00120.5011,1500.09%
2024/02/151118.0000.00123.5011,1250.09%
2024/02/051117.503118.67117.50-21,049-0.19%
2024/02/020.1111.5000.00112.000.19910.01%
2024/02/012110.2500.00111.5029650.21%
2024/01/310.1107.5000.00107.000.19320.01%
2024/01/301108.5100.00107.5019180.11%
2024/01/291108.001108.50109.5009020.00%
2024/01/261.1107.591109.00108.000.18720.01%
2024/01/251106.001108.00107.5008430.00%
2024/01/242111.003111.00109.00-1793-0.13%
2024/01/2312108.0018106.44108.00-6619-0.97%
2024/01/2200.00197.8098.30-1555-0.18%
2024/01/17197.0000.0096.5015570.18%
2024/01/1600.00198.3098.30-1555-0.18%
2024/01/1200.00298.4097.80-2570-0.35%
2024/01/11197.00198.2098.5005790.00%
2024/01/10198.9000.0098.4015960.17%
2024/01/09199.0000.00100.0016050.17%
2024/01/083101.1700.00101.0036140.49%
2024/01/05299.452101.75102.5006200.00%
2024/01/04198.4000.0098.4016310.16%
2024/01/031103.0000.00101.5016360.16%
2024/01/0200.003104.33103.50-3614-0.49%
2023/12/2700.00299.8599.90-2609-0.33%
2023/12/2600.00197.5097.00-1622-0.16%
2023/12/19194.4000.0094.7016580.15%
2023/12/15199.001100.5098.1006570.00%
2023/12/143100.073101.3098.6006620.00%
2023/12/08195.0000.0094.4016530.15%
2023/12/06297.05197.1097.0016510.15%
2023/12/05199.0000.0098.3016740.15%
2023/12/041100.5000.00100.5016890.15%
2023/11/2800.001102.00101.00-1713-0.14%
2023/11/271100.501.1102.00100.00-0.1712-0.01%
2023/11/242100.252102.5099.8007120.00%
2023/11/2200.000.2101.00100.00-0.2712-0.03%
2023/11/2000.00198.8098.00-1705-0.14%
2023/11/1700.000.198.5097.60-0.1708-0.01%
2023/11/16197.502.196.0797.50-1.1712-0.15%
2023/11/15194.80295.6595.30-1727-0.14%
2023/11/1400.00294.8094.60-2760-0.26%
2023/11/092.194.20295.3593.300.17930.01%
2023/11/08193.5000.0093.4017980.13%
2023/11/06194.4000.0094.5018150.12%
2023/11/03294.45394.2394.80-1818-0.12%
2023/11/010.189.5000.0089.500.18290.01%
2023/10/310.191.20289.3088.50-1.9830-0.23%
2023/10/30192.5700.0091.6018500.12%
2023/10/270.191.4000.0091.200.18770.01%
2023/10/26390.7000.0090.7039040.33%
2023/10/25192.40193.6093.0009490.00%
2023/10/200.291.75190.9092.70-0.81,006-0.08%
2023/10/170.499.5700.0098.000.41,0030.04%
2023/10/161100.0000.00100.0011,0100.10%
2023/10/1300.001105.50102.50-11,039-0.10%
2023/10/122101.002102.00103.5001,0830.00%
2023/10/111103.000.2109.50102.500.81,1090.07%
2023/10/042.5106.302107.50107.000.51,2030.04%
2023/10/022109.253110.83109.00-11,366-0.07%
2023/09/2800.001105.00107.00-11,394-0.07%
2023/09/2700.001102.00102.00-11,419-0.07%
2023/09/252103.754104.75104.00-21,440-0.14%
2023/09/221103.001104.00103.0001,4370.00%
2023/09/211103.0000.00104.0011,4330.07%
2023/09/1800.001106.00108.50-11,427-0.07%
2023/09/153.1105.002106.50104.501.11,4110.08%
2023/09/141105.501107.00106.0001,4210.00%
2023/09/131102.5000.00103.5011,4290.07%
2023/09/1200.001103.50104.50-11,429-0.07%
2023/09/111102.5000.00103.5011,4360.07%
2023/09/080.1104.5000.00105.500.11,4360.01%
2023/09/070.1108.0000.00107.500.11,4140.01%
2023/09/062114.2500.00112.0021,3980.14%
2023/09/051117.001115.00116.5001,3820.00%
2023/09/041113.0000.00112.5011,3790.07%
2023/08/311111.502112.75112.50-11,389-0.07%
2023/08/291111.001112.00112.0001,3910.00%
2023/08/2400.001115.50114.00-11,392-0.07%
2023/08/211114.501117.00113.5001,3830.00%
2023/08/182116.501116.00113.0011,3670.07%
2023/08/142114.2500.00113.5021,3420.15%
2023/08/100.1117.5000.00117.500.11,3910.01%
2023/08/080.3124.5000.00124.000.31,3880.02%
2023/08/071123.501124.50129.0001,3730.00%
2023/08/0400.000.1126.00127.00-0.11,3640.00%
2023/08/022125.502127.00126.0001,3590.00%
2023/08/014133.883131.83131.0011,3320.08%
2023/07/313131.003.2130.56132.50-0.21,304-0.01%
2023/07/283.2137.631144.50133.002.21,2760.17%
2023/07/276146.421147.50146.5051,2250.41%
2023/07/263147.173147.50151.0001,2060.00%
2023/07/2500.002144.25144.50-21,170-0.17%
2023/07/242144.0000.00143.0021,1600.17%
2023/07/2000.001.2145.96147.00-1.21,140-0.11%
2023/07/191145.001147.00144.5001,1300.00%
2023/07/181147.001150.00146.0001,1580.00%
2023/07/172149.502149.00153.5001,1580.00%
2023/07/141148.0000.00143.5011,1100.09%
2023/07/130.1143.5000.00142.500.11,0690.01%
2023/07/121142.503144.50145.50-21,043-0.19%
2023/07/1100.001145.00145.50-11,009-0.10%
2023/07/107143.794143.25142.5039610.31%
2023/07/073138.335136.70136.00-2898-0.22%
2023/07/064131.005132.80133.00-1824-0.12%
2023/07/055124.0010123.65124.50-5768-0.65%
2023/07/044120.131120.50119.5037280.41%
2023/07/035116.407120.07119.00-2713-0.28%
2023/06/2900.001112.00110.50-1679-0.15%
2023/06/2800.002109.50112.00-2673-0.30%
2023/06/271102.501105.50106.5006560.00%
2023/06/2100.001110.00110.00-1640-0.16%
2023/06/2000.001107.50108.00-1632-0.16%
2023/06/1600.002105.25104.00-2604-0.33%
2023/06/132100.5000.00103.0025830.34%
2023/06/121101.0000.00102.0015740.17%
2023/06/071103.501104.50105.0005580.00%
2023/05/241100.00199.1099.1005260.00%
2023/05/184100.885103.1099.60-1506-0.20%
2023/05/171101.00199.5099.1004660.00%
2023/05/16196.30295.8095.10-1414-0.24%
2023/05/15292.7500.0092.7023950.51%
2023/04/2800.00191.5089.60-1397-0.25%
2023/04/25190.30188.5086.3003800.00%
2023/04/21194.00199.8091.3003620.00%
2023/04/20298.6000.0094.5023110.64%
2023/04/1800.00191.0089.40-1257-0.39%
2023/04/17190.3000.0091.5012510.40%
2023/04/1300.00291.0089.10-2238-0.84%
2023/04/12190.7000.0090.6012320.43%
2023/03/03383.40382.6083.0001830.00%
2023/02/2300.00682.0782.10-6170-3.51%
2023/02/21178.4000.0078.8011660.60%
2023/02/14577.4200.0076.8051603.11%
2023/02/0800.00175.8077.00-1154-0.65%
2023/02/03174.60174.5074.8001360.00%
2023/02/0200.00174.6074.70-1135-0.74%
2023/01/09167.4000.0067.4011420.70%
2022/12/28166.0000.0065.5011550.65%
2022/12/22167.4000.0067.1011560.64%
2022/12/21167.4000.0067.2011600.62%
2022/12/2000.00168.7067.10-1161-0.62%
2022/12/15173.9000.0073.0011620.62%
2022/11/1800.00167.4067.30-1147-0.68%
2022/11/14163.8000.0064.1011520.66%
2022/11/0700.00161.7061.70-1158-0.63%
2022/11/03159.2000.0059.7011670.60%
2022/10/0600.00165.5064.60-1203-0.49%
2022/10/05165.7000.0065.1012090.48%
2022/09/2600.00166.4066.00-1259-0.38%
2022/09/21170.6000.0070.0012730.37%
2022/09/0500.00170.5070.90-1290-0.34%
2022/08/23171.4000.0071.1012920.34%
2022/08/22173.3000.0072.1012920.34%
2022/08/0800.00166.1065.10-1258-0.39%
2022/08/05166.7000.0066.5012530.39%
2022/07/2700.00369.7070.40-3226-1.32%
2022/07/20171.0000.0070.9012290.44%
2022/07/1400.00371.5070.60-3238-1.26%
2022/07/1300.001069.7569.90-10237-4.21%
2022/07/06172.0000.0072.0012060.48%
2022/06/29187.0000.0087.9011820.55%
2022/06/2300.00187.0087.60-1189-0.53%
2022/06/14191.5000.0092.4012230.45%
2022/06/09196.3000.0097.2012520.40%
2022/05/31195.0000.0095.1012780.36%
2022/05/27293.6500.0093.8022830.71%
2022/05/16195.8000.0095.0013300.30%
2022/05/0600.00199.5099.30-1402-0.25%
2022/05/041100.0000.00100.0014240.24%
2022/05/03199.8000.0099.7014380.23%
2022/04/28498.7000.0099.6044830.83%
2022/04/25199.8000.0099.8015370.19%
2022/04/155108.2000.00106.5056420.78%
2022/04/081112.001112.00113.0001,0450.00%
2022/04/071112.501111.50111.5001,2120.00%
2022/04/0600.001114.00115.00-11,255-0.08%
2022/03/3000.001117.00117.50-11,445-0.07%
2022/03/281113.0000.00114.0011,4690.07%
2022/03/251118.001118.00117.5001,4720.00%
2022/03/242119.7500.00119.5021,4770.14%
2022/03/141112.0000.00109.5011,6280.06%
2022/03/012121.002123.00119.0001,8250.00%
2022/02/241118.0000.00118.5011,8300.05%
2022/02/221121.0000.00122.5011,8320.05%
2022/02/212124.0000.00124.0021,8340.11%
2022/02/181123.0000.00128.0011,8480.05%
2022/02/1700.001127.50125.50-11,885-0.05%
2022/02/111132.0000.00132.0011,9000.05%
2022/02/081129.001131.00130.5001,9350.00%
2022/01/2600.001120.00121.00-11,912-0.05%
2022/01/211124.5000.00124.0011,8650.05%
2022/01/2000.001125.50127.00-11,857-0.05%
2022/01/1800.003131.50132.00-31,826-0.16%
2022/01/171130.5000.00131.5011,7920.06%
2022/01/131132.001132.00132.0001,7680.00%
2022/01/121134.501134.50134.0001,7500.00%
2022/01/111138.0000.00137.0011,7330.06%
2022/01/101138.5000.00139.5011,7070.06%
2022/01/074137.138140.50137.50-41,668-0.24%
2022/01/064146.882147.50149.5021,5950.13%
2022/01/051151.502157.00150.00-11,555-0.06%
2022/01/0410157.8014159.89156.00-41,503-0.27%
2022/01/0313153.588153.88155.5051,3890.36%
2021/12/3000.003153.00154.00-31,251-0.24%
2021/12/293137.6700.00140.0031,0820.28%
2021/12/281141.002139.25138.50-11,035-0.10%
2021/12/274138.134139.25136.0009740.00%
2021/12/241134.001134.00134.0008690.00%
2021/12/212126.252124.00124.5008220.00%
2021/12/201126.501125.50125.5008110.00%
2021/12/171125.501125.50126.0008020.00%
2021/12/161128.501128.50128.0007850.00%
2021/12/151133.0000.00133.0017510.13%
2021/12/141129.001128.50127.0007130.00%
2021/12/131131.501132.50131.5006970.00%
2021/12/101132.502134.50134.00-1682-0.15%
2021/12/092138.251133.00133.5016640.15%
2021/12/081136.002139.25139.00-1632-0.16%
2021/12/077133.297137.93134.5005910.00%
2021/12/0618128.648128.44129.50105361.86%
2021/12/031123.004126.63127.50-3461-0.65%
2021/11/301114.001114.50115.0003720.00%
2021/11/292108.002111.50112.0003650.00%
2021/11/262110.0000.00110.0023580.56%
2021/11/251115.5000.00115.5013450.29%
2021/11/241111.002115.25116.50-1345-0.29%
2021/11/231114.501111.50111.0003390.00%
2021/11/162115.003118.67116.50-1292-0.34%
2021/11/152110.751111.50110.5012510.40%
2021/11/121108.0000.00107.0012420.41%
2021/11/1000.003112.00109.50-3223-1.34%
2021/11/093103.173103.83110.5002090.00%
2021/11/0800.0013105.27105.50-13182-7.12%
2021/11/0500.00394.5096.50-3152-1.97%
2021/11/0400.00693.9393.50-6147-4.07%
2021/11/01192.2000.0091.6011620.62%
2021/10/0600.00188.1088.00-1180-0.56%
2021/08/0900.00193.9094.00-1220-0.45%
2021/07/2700.005089.4389.60-50219-22.73%
2021/07/26189.50389.6389.70-2220-0.91%
2021/07/1900.00193.3093.60-1223-0.45%
2021/07/0900.00192.3092.40-1202-0.49%
2021/07/08192.20191.9092.2002020.00%
2021/07/07191.00191.5091.8002010.00%
2021/07/0500.00190.5090.80-1197-0.51%
2021/07/02492.23292.8089.8021941.03%
2021/07/01287.1500.0088.1021761.13%
2021/06/28185.5000.0086.1011770.56%
2021/06/23185.0000.0085.5011710.58%
2021/06/22186.1000.0086.0011660.60%
2021/05/1200.00184.6084.50-1236-0.42%
2021/05/10188.80388.2088.50-2222-0.90%
2021/05/0500.00189.8089.70-1215-0.46%
2021/04/22193.9000.0092.7012170.46%
2021/04/2000.00193.5093.50-1215-0.46%
2021/04/13494.9300.0092.6042141.87%
2021/04/1200.00594.0094.20-5212-2.35%
2021/04/08594.60194.3094.7042111.90%
2021/04/01594.4000.0093.9052062.42%
2021/03/31194.0000.0094.3012060.49%
2021/03/302193.1000.0095.302120410.28%
2021/03/26591.2000.0091.1051952.56%
2021/03/25391.7000.0091.1031941.54%
2021/03/221291.8300.0091.60121996.02%
2021/03/0300.00192.0092.40-1180-0.56%
2021/02/2500.00192.8090.70-1170-0.59%
2021/01/2200.00286.2085.60-2137-1.46%
2021/01/19184.0000.0083.8011090.91%
2021/01/15186.0000.0084.9011090.92%
2020/12/22285.9000.0084.7021001.98%
2020/12/1400.00184.0086.20-193-1.06%
2020/12/1100.00184.2083.80-188-1.13%
2020/11/10179.00179.2079.3001150.00%
2020/11/06179.5000.0079.6011140.87%
2020/10/22180.8000.0080.5011410.71%
2020/10/0500.00279.6080.50-2175-1.14%
2020/09/1500.00183.4083.50-1213-0.47%
2020/09/14183.7000.0083.2012140.47%
2020/08/2800.00183.8085.20-1207-0.48%
2020/08/25183.5000.0083.5012130.47%
2020/08/2400.00183.0082.60-1214-0.47%
2020/08/21182.7000.0083.5012140.47%
2020/08/1700.00386.3387.60-3216-1.39%
2020/08/13184.90183.4083.9002150.00%
2020/08/12184.1000.0084.0012180.46%
2020/07/2400.00187.4087.60-1226-0.44%
2020/07/23187.5000.0087.8012260.44%
2020/07/2100.00487.3587.90-4228-1.75%
2020/07/2000.00285.4086.60-2227-0.88%
2020/07/17286.50386.2086.20-1229-0.44%
2020/07/1400.00186.5086.50-1236-0.42%
2020/07/1300.00186.8086.80-1240-0.42%
2020/07/09287.00187.4087.4012390.42%
2020/07/0800.00291.8092.00-2232-0.86%
2020/07/0100.00290.4091.40-2236-0.84%
2020/06/3000.00189.9089.80-1237-0.42%
2020/06/29189.5000.0089.5012390.42%
2020/06/24190.1000.0090.1012400.42%
2020/06/15187.9000.0087.2013040.33%
2020/06/12186.7000.0088.3013130.32%
2020/06/1100.00288.2088.30-2317-0.63%
2020/06/1000.00390.7790.50-3320-0.93%
2020/06/02189.2000.0089.3013400.29%
2020/05/20188.0000.0086.7013320.30%
2020/05/1500.00184.2085.70-1328-0.30%
2020/05/13187.3000.0087.9013170.31%
2020/05/1100.00188.8088.50-1315-0.32%
2020/04/29184.4000.0085.2013130.32%
2020/04/20280.2000.0081.8023070.65%
2020/04/14277.0500.0077.2022980.67%
2020/04/06170.1000.0071.2012800.36%
2020/04/01270.8000.0071.3022760.72%
2020/03/2700.00270.0569.40-2279-0.72%
2020/03/26169.0000.0069.5012720.37%
2020/03/25169.6000.0068.6012730.37%
2020/03/23163.0000.0063.2012780.36%
2020/03/13174.9000.0074.5013290.30%
2020/03/0900.00285.0084.80-2318-0.63%
2020/02/18186.7000.0087.2013290.30%
2020/02/14188.1000.0088.3013290.30%
2020/02/13187.0000.0086.9013340.30%
2020/01/30186.0000.0083.0013630.28%
2020/01/1400.00190.9091.20-1362-0.28%
2019/12/2700.00193.0092.00-1402-0.25%
2019/12/20191.60191.7091.0003990.00%
2019/12/19293.6000.0093.3023990.50%
2019/12/1200.001392.0092.00-13362-3.58%
2019/12/0900.00583.5684.00-5317-1.57%
2019/12/05484.7000.0084.4043121.28%
2019/11/271484.3200.0084.00143194.38%
2019/11/26184.20183.9083.3003220.00%
2019/11/2500.00185.9084.10-1321-0.31%
2019/11/0600.00181.5082.00-1399-0.25%
2019/11/04184.5000.0085.1013960.25%
2019/10/29184.0000.0083.6014610.22%
2019/10/15284.5500.0084.3025810.34%
2019/10/0800.00383.6083.60-3621-0.48%
2019/10/07384.2000.0083.9036480.46%
2019/10/01388.1300.0088.0037390.41%
2019/09/23190.1000.0090.3017470.13%
2019/09/11294.7000.0095.2027630.26%
2019/09/09195.20295.6595.50-1775-0.13%
2019/09/05497.5000.0096.6048010.50%
2019/09/0300.00195.9095.80-1829-0.12%
2019/08/28195.0000.0096.1018520.12%
2019/08/26194.2000.0093.8018550.12%
2019/08/23197.0000.0096.0018650.12%
2019/08/22198.1000.0096.8018680.12%
2019/08/1300.00296.9595.60-2830-0.24%
2019/08/12199.3000.0097.8018250.12%
2019/08/08197.70195.8097.8008110.00%
2019/08/0600.00196.5096.50-1786-0.13%
2019/08/05499.053102.0097.5017770.13%
2019/07/29299.952102.00102.0007020.00%
2019/07/26195.1000.0095.7016530.15%
2019/07/2300.00192.3092.70-1655-0.15%
2019/07/22195.2000.0092.4016660.15%
2019/07/1600.00393.6093.10-3660-0.45%
2019/07/15195.9000.0095.0016540.15%
2019/07/11295.20395.0395.20-1663-0.15%
2019/07/10193.10494.2094.50-3647-0.46%
2019/07/08190.8000.0091.2016070.16%
2019/07/0100.00186.4086.50-1596-0.17%
2019/06/2100.00188.0087.90-1644-0.16%
2019/06/2000.00185.4086.00-1648-0.15%
2019/06/13284.0000.0084.0027080.28%
2019/06/10187.4000.0087.8017350.14%
2019/06/06286.0500.0086.8027470.27%
2019/06/05186.5000.0087.5017620.13%
2019/06/04187.6000.0086.6018130.12%
2019/05/3100.00187.2087.20-1836-0.12%
2019/05/29288.80188.6088.3018650.12%
2019/05/2700.00285.5085.50-2997-0.20%
2019/05/17185.5000.0085.5011,3840.07%
2019/05/16188.0000.0088.9011,3830.07%
2019/05/1500.00190.2089.10-11,384-0.07%
2019/05/14289.1000.0090.0021,3940.14%
2019/05/09491.3300.0089.7041,4070.28%
2019/05/06190.4000.0090.1011,4450.07%
2019/04/30193.40193.2093.1001,4990.00%
2019/04/22298.6000.0097.3021,6800.12%
2019/04/19195.9000.0097.0011,6800.06%
2019/04/18395.00293.6093.6011,6760.06%
2019/04/17197.0000.0097.4011,6550.06%
2019/04/151100.001100.00100.0001,6310.00%
2019/04/12299.8500.0099.1021,6350.12%
2019/04/111104.0000.00102.0011,6200.06%
2019/04/091107.0000.00105.0011,6130.06%
2019/04/022106.001107.50108.0011,6250.06%
2019/04/0100.001106.00106.00-11,653-0.06%
2019/03/282105.2500.00105.0021,6580.12%
2019/03/2500.001103.50104.00-11,705-0.06%
2019/03/221106.501107.00106.5001,6970.00%
2019/03/213102.832104.50104.0011,6890.06%
2019/03/202103.003103.83104.00-11,704-0.06%
2019/03/151110.001107.50107.5001,6830.00%
2019/03/141109.5000.00109.0011,6680.06%
2019/03/133109.673111.83109.0001,6500.00%
2019/03/0800.001107.00109.00-11,555-0.06%
2019/03/071104.5000.00103.0011,4960.07%
2019/03/043104.334105.75105.00-11,452-0.07%
2019/02/268111.753111.17106.5051,3810.36%
2019/02/2500.001116.00118.00-11,278-0.08%
2019/02/214117.135114.90114.50-11,211-0.08%
2019/02/2014113.9313114.65113.5011,1590.09%
2019/02/191106.003105.17108.00-21,025-0.19%
2019/02/1800.00195.9098.50-1896-0.11%
2019/02/15195.5000.0094.6018780.11%
2019/02/1400.00195.6096.30-1873-0.11%
2019/02/13197.0000.0096.0018680.12%
2019/01/29195.00195.2094.9008380.00%
2019/01/2400.00592.2694.50-5782-0.64%
2019/01/23389.10289.0089.3017500.13%
2019/01/22186.00188.2087.3007390.00%
2019/01/21392.2300.0088.2037150.42%
2019/01/18297.00193.8093.5016640.15%
2019/01/17195.50197.0098.5005900.00%
2019/01/1600.00195.8095.00-1564-0.18%
2019/01/10193.00194.7094.6004760.00%
2019/01/04193.50292.7593.50-1465-0.21%
2018/12/2800.00192.6093.00-1440-0.23%
2018/12/2700.00194.4093.00-1433-0.23%
2018/12/2600.00390.4090.50-3412-0.73%
2018/12/2400.00292.3092.00-2396-0.50%
2018/12/22188.10188.7089.8003540.00%
2018/12/21492.55190.9090.5033470.86%
2018/12/20193.90294.5092.80-1326-0.31%
2018/12/19193.10189.5093.1002970.00%
2018/12/18188.5000.0088.0012550.39%
2018/12/13189.20288.8588.10-1215-0.46%
2018/12/12185.00182.0085.0001830.00%
2018/12/11177.40177.5078.6001530.00%
2018/12/10174.5000.0074.5011430.70%
2018/11/2800.00172.0071.60-1181-0.55%
2018/11/27171.4000.0071.2011830.54%
2018/10/25165.2000.0064.8011940.51%
2018/10/12171.0000.0071.9012040.49%
2018/10/05176.0000.0076.1011980.50%
2018/09/07287.50284.6082.2002390.00%
2018/08/0300.000.181.6081.50-0.1337-0.03%
2018/08/01283.00182.4083.2013410.29%
2018/07/31178.9000.0079.5013440.29%
2018/07/23276.2500.0077.8023730.54%
2018/07/20176.5000.0076.6013770.26%
2018/06/28180.00179.6079.6005310.00%
2018/06/2600.00180.9082.30-1537-0.19%
2018/06/25192.30192.5092.0005360.00%
2018/06/22190.6000.0092.5015430.18%
2018/06/07193.3000.0091.3017920.13%
2018/05/17390.10393.2390.1001,1090.00%
2018/04/2700.00179.3079.20-11,263-0.08%
2018/04/25179.30280.3080.00-11,349-0.07%
2018/04/1800.00185.4085.40-11,495-0.07%
2018/04/17188.30186.2085.2001,5780.00%
2018/04/13194.20195.0094.3001,7530.00%
2018/04/12192.90194.2092.9001,7730.00%
2018/04/11193.7000.0093.7011,7980.06%
2018/03/28299.7000.0099.7022,0150.10%
2018/03/26199.9000.0099.9012,0120.05%
2018/03/2200.001107.50102.00-12,011-0.05%
2018/03/2000.001108.00109.50-12,002-0.05%
2018/03/1600.001103.50103.00-12,054-0.05%
2018/03/122100.503101.00100.50-11,989-0.05%
2018/03/0940100.004096.8295.9001,9390.00%
2018/03/0700.00192.3091.00-11,892-0.05%
2018/03/06191.60190.1092.3001,8960.00%
2018/02/2700.00191.5089.10-11,934-0.05%
2018/02/26190.4000.0090.4011,9440.05%
2018/02/23293.1500.0089.8021,9560.10%
2018/02/22187.90188.3093.2001,8960.00%
2018/02/12288.00284.2083.5001,8520.00%
2018/02/0900.00186.1086.70-11,834-0.05%
2018/02/08288.00187.8088.0011,8140.06%
2018/02/0500.00384.4783.60-31,787-0.17%
2018/02/01480.5500.0080.0041,8200.22%
2018/01/31182.5000.0080.6011,8000.06%
2018/01/30187.9000.0084.0011,7690.06%
2018/01/25188.6000.0087.7011,7430.06%
2018/01/19191.00190.3090.0001,6500.00%
2018/01/16288.55286.1585.8001,5490.00%
2018/01/15885.309.390.2985.00-1.31,517-0.08%
2018/01/123388.493388.1989.1001,4720.00%
2018/01/11187.9000.0084.1011,4180.07%
2018/01/09381.93382.3083.1001,2280.00%
達興材料 相關文章
達興材料 相關影音