券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 6 | 163.67 | 4 | 160.50 | 156.50 | 2 | 1,312 | 0.15% |
|
| 2024/12/16 | 4 | 161.75 | 10 | 161.15 | 162.50 | -6 | 1,301 | -0.46% |
|
| 2024/12/13 | 2.6 | 165.77 | 7.1 | 160.30 | 160.50 | -4.5 | 1,295 | -0.34% |
|
| 2024/12/12 | 33 | 164.52 | 1 | 159.00 | 160.00 | 32 | 1,240 | 2.58% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 166.00 | 166.00 | -2 | 1,201 | -0.17% |
|
| 2024/12/10 | 1 | 168.50 | 12 | 167.08 | 167.00 | -11 | 1,181 | -0.93% |
|
| 2024/12/09 | 12 | 178.75 | 5 | 174.50 | 176.00 | 7 | 1,147 | 0.61% |
|
| 2024/12/06 | 2 | 174.50 | 2 | 173.75 | 177.00 | 0 | 1,095 | 0.00% |
|
| 2024/12/05 | 6 | 164.25 | 14 | 167.96 | 166.00 | -8 | 1,028 | -0.78% |
|
| 2024/12/04 | 10 | 157.50 | 0 | 0.00 | 158.00 | 10 | 992 | 1.01% |
|
| 2024/12/03 | 14 | 154.43 | 0 | 0.00 | 153.50 | 14 | 989 | 1.42% |
|
| 2024/12/02 | 0 | 0.00 | 8 | 151.00 | 151.50 | -8 | 979 | -0.82% |
|
| 2024/11/28 | 6 | 153.17 | 7 | 150.00 | 148.00 | -1 | 964 | -0.10% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 956 | -0.10% |
|
| 2024/11/26 | 6 | 156.25 | 0 | 0.00 | 151.50 | 6 | 945 | 0.63% |
|
| 2024/11/25 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 937 | 0.11% |
|
| 2024/11/22 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 934 | 0.11% |
|
| 2024/11/21 | 2 | 152.50 | 1 | 153.47 | 153.50 | 1 | 942 | 0.11% |
|
| 2024/11/19 | 2 | 153.50 | 0 | 0.00 | 152.50 | 2 | 946 | 0.21% |
|
| 2024/11/18 | 3 | 154.50 | 6 | 153.75 | 144.50 | -3 | 936 | -0.32% |
|
| 2024/11/15 | 1 | 156.00 | 1 | 152.50 | 152.50 | 0 | 923 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 6 | 164.92 | 163.50 | -6 | 897 | -0.67% |
|
| 2024/11/12 | 3 | 164.83 | 5 | 160.10 | 159.00 | -2 | 886 | -0.23% |
|
| 2024/11/11 | 5 | 168.50 | 2 | 162.50 | 162.00 | 3 | 875 | 0.34% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 162.00 | 164.00 | -4 | 868 | -0.46% |
|
| 2024/11/07 | 6 | 168.50 | 2 | 165.75 | 166.50 | 4 | 832 | 0.48% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 162.75 | 163.00 | -2 | 798 | -0.25% |
|
| 2024/11/04 | 1 | 164.00 | 0 | 0.00 | 161.00 | 1 | 802 | 0.12% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 160.00 | 158.50 | -3 | 777 | -0.39% |
|
| 2024/10/29 | 0 | 162.00 | 10 | 164.85 | 161.50 | -10 | 750 | -1.33% |
|
| 2024/10/28 | 2 | 172.75 | 7 | 170.57 | 169.50 | -5 | 720 | -0.69% |
|
| 2024/10/25 | 0 | 0.00 | 8 | 164.50 | 165.50 | -8 | 652 | -1.23% |
|
| 2024/10/24 | 0 | 0.00 | 6 | 159.58 | 157.50 | -6 | 609 | -0.98% |
|
| 2024/10/23 | 0 | 0.00 | 23 | 152.78 | 160.00 | -23 | 569 | -4.04% |
|
| 2024/10/22 | 3 | 149.00 | 10 | 152.15 | 149.00 | -7 | 490 | -1.43% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 386 | -0.52% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 131.00 | 130.00 | -3 | 393 | -0.76% |
|
| 2024/10/15 | 8 | 128.69 | 0 | 0.00 | 127.50 | 8 | 403 | 1.98% |
|
| 2024/10/09 | 9 | 131.83 | 6 | 132.42 | 133.00 | 3 | 382 | 0.78% |
|
| 2024/10/08 | 1 | 121.50 | 0 | 122.50 | 125.00 | 1 | 353 | 0.28% |
|
| 2024/10/07 | 1 | 122.00 | 0 | 124.00 | 123.00 | 1 | 359 | 0.27% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 364 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 124.90 | 125.50 | -5 | 382 | -1.31% |
|
| 2024/09/20 | 2 | 121.50 | 0 | 0.00 | 124.00 | 2 | 381 | 0.52% |
|
| 2024/09/19 | 5 | 123.20 | 0 | 0.00 | 122.00 | 5 | 379 | 1.32% |
|
| 2024/09/18 | 1 | 121.50 | 6 | 123.42 | 123.00 | -5 | 382 | -1.31% |
|
| 2024/09/16 | 3 | 120.83 | 0 | 0.00 | 123.00 | 3 | 377 | 0.79% |
|
| 2024/09/12 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 367 | 0.27% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 379 | -0.79% |
|
| 2024/09/10 | 7 | 116.93 | 0 | 0.00 | 115.50 | 7 | 400 | 1.75% |
|
| 2024/09/09 | 4 | 119.75 | 0 | 0.00 | 120.50 | 4 | 410 | 0.97% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 119.50 | 123.00 | -2 | 407 | -0.49% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 397 | -0.25% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 117.00 | 118.50 | -10 | 392 | -2.55% |
|
| 2024/09/02 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 411 | 0.24% |
|
| 2024/08/30 | 2 | 115.75 | 0 | 0.00 | 116.00 | 2 | 419 | 0.48% |
|
| 2024/08/29 | 5 | 116.00 | 0 | 0.00 | 117.50 | 5 | 428 | 1.17% |
|
| 2024/08/23 | 4 | 111.88 | 0 | 0.00 | 118.50 | 4 | 490 | 0.82% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 493 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 490 | -0.20% |
|
| 2024/08/19 | 1 | 108.00 | 0 | 0.00 | 112.00 | 1 | 507 | 0.20% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 110.50 | 110.00 | 0 | 509 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 111.50 | 111.00 | 0 | 510 | 0.00% |
|
| 2024/08/14 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 514 | 0.19% |
|
| 2024/08/08 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 548 | 0.18% |
|
| 2024/08/06 | 8 | 99.88 | 0 | 0.00 | 97.50 | 8 | 579 | 1.38% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 598 | -0.33% |
|
| 2024/08/02 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 645 | 0.15% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 120.00 | 117.50 | 0 | 689 | 0.00% |
|
| 2024/07/29 | 1 | 119.00 | 1 | 117.50 | 117.50 | 0 | 727 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 736 | -0.14% |
|
| 2024/07/22 | 2 | 120.50 | 2 | 120.50 | 119.50 | 0 | 748 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 125.67 | 125.00 | -3 | 752 | -0.40% |
|
| 2024/07/16 | 0 | 0.00 | 0.3 | 133.50 | 131.00 | -0.3 | 823 | -0.04% |
|
| 2024/07/11 | 2 | 125.50 | 0 | 0.00 | 124.00 | 2 | 848 | 0.24% |
|
| 2024/07/08 | 3 | 129.17 | 0 | 0.00 | 129.50 | 3 | 894 | 0.34% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 134.50 | 131.50 | -2 | 998 | -0.20% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 1,009 | -0.10% |
|
| 2024/06/28 | 0 | 131.50 | 1 | 132.50 | 132.00 | -1 | 1,023 | -0.10% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 1,045 | -0.19% |
|
| 2024/06/26 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 1,076 | 0.00% |
|
| 2024/06/21 | 0 | 124.50 | 0 | 0.00 | 126.50 | 0 | 1,376 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 128.17 | 128.00 | -3 | 1,468 | -0.20% |
|
| 2024/06/14 | 0 | 123.50 | 1 | 123.00 | 123.00 | -1 | 1,476 | -0.07% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 1,548 | -0.13% |
|
| 2024/06/06 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,627 | 0.06% |
|
| 2024/06/05 | 1 | 125.00 | 1 | 127.50 | 125.50 | 0 | 1,671 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 1,724 | -0.06% |
|
| 2024/05/30 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 1,735 | 0.06% |
|
| 2024/05/29 | 3 | 128.00 | 5 | 130.50 | 127.00 | -2 | 1,738 | -0.12% |
|
| 2024/05/28 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 1,725 | 0.12% |
|
| 2024/05/27 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 1,725 | 0.00% |
|
| 2024/05/24 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 1,733 | 0.17% |
|
| 2024/05/23 | 0 | 0.00 | 6 | 121.42 | 121.50 | -6 | 1,746 | -0.34% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,751 | -0.06% |
|
| 2024/05/21 | 0 | 0.00 | 8 | 123.00 | 122.50 | -8 | 1,858 | -0.43% |
|
| 2024/05/17 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,197 | 0.05% |
|
| 2024/05/16 | 1.1 | 124.18 | 0 | 0.00 | 124.50 | 1.1 | 2,322 | 0.05% |
|
| 2024/05/15 | 1.2 | 126.75 | 2 | 126.75 | 126.00 | -0.8 | 2,460 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 2,527 | -0.08% |
|
| 2024/05/13 | 3 | 126.67 | 2 | 127.00 | 125.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/10 | 8 | 131.00 | 6 | 129.50 | 131.00 | 2 | 2,644 | 0.08% |
|
| 2024/05/09 | 7.1 | 136.18 | 0 | 0.00 | 132.50 | 7.1 | 2,637 | 0.27% |
|
| 2024/05/08 | 29 | 135.31 | 19 | 135.39 | 137.50 | 10 | 2,614 | 0.38% |
|
| 2024/05/07 | 3 | 145.17 | 1 | 145.00 | 146.00 | 2 | 2,582 | 0.08% |
|
| 2024/05/06 | 6.1 | 148.49 | 1 | 148.50 | 148.50 | 5.1 | 2,576 | 0.20% |
|
| 2024/05/03 | 1.1 | 150.59 | 0 | 0.00 | 151.50 | 1.1 | 2,630 | 0.04% |
|
| 2024/05/02 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 2,659 | 0.04% |
|
| 2024/04/30 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 2,646 | 0.04% |
|
| 2024/04/29 | 1 | 162.00 | 5 | 163.30 | 161.00 | -4 | 2,641 | -0.15% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 2,637 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 161.99 | 161.50 | -2 | 2,618 | -0.08% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 155.50 | 153.00 | -2 | 2,596 | -0.08% |
|
| 2024/04/22 | 12.8 | 157.87 | 0 | 0.00 | 153.00 | 12.8 | 2,582 | 0.49% |
|
| 2024/04/19 | 3 | 168.17 | 0 | 0.00 | 167.00 | 3 | 2,539 | 0.12% |
|
| 2024/04/18 | 2 | 175.25 | 1 | 180.00 | 172.50 | 1 | 2,538 | 0.04% |
|
| 2024/04/17 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 2,529 | 0.04% |
|
| 2024/04/16 | 6 | 183.58 | 1 | 184.50 | 178.00 | 5 | 2,521 | 0.20% |
|
| 2024/04/15 | 4 | 194.63 | 0 | 198.00 | 191.00 | 4 | 2,504 | 0.16% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 200.00 | 198.00 | -1 | 2,499 | -0.04% |
|
| 2024/04/11 | 3 | 198.01 | 0 | 0.00 | 196.50 | 3 | 2,486 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 208.63 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 7 | 201.79 | 0 | 0.00 | 207.00 | 7 | 2,436 | 0.29% |
|
| 2024/04/08 | 0 | 200.67 | 0 | 0.00 | 201.50 | 0 | 2,408 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 211.50 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/04/01 | 11 | 212.45 | 7 | 214.36 | 207.00 | 4 | 2,319 | 0.17% |
|
| 2024/03/29 | 0 | 213.00 | 0 | 0.00 | 212.50 | 0 | 2,292 | 0.00% |
|
| 2024/03/28 | 11 | 226.36 | 18 | 226.64 | 218.00 | -7 | 2,250 | -0.31% |
|
| 2024/03/27 | 7 | 215.29 | 6 | 220.50 | 220.50 | 1 | 2,058 | 0.05% |
|
| 2024/03/26 | 0 | 199.50 | 0 | 0.00 | 200.50 | 0 | 1,997 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 202.75 | 205.50 | -4 | 1,939 | -0.21% |
|
| 2024/03/22 | 7 | 197.50 | 0 | 195.00 | 196.50 | 7 | 1,900 | 0.37% |
|
| 2024/03/21 | 4 | 196.00 | 0 | 0.00 | 195.00 | 4 | 1,861 | 0.21% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 199.00 | 204.00 | -3 | 1,803 | -0.17% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 191.33 | 193.00 | -3 | 1,775 | -0.17% |
|
| 2024/03/14 | 2 | 198.25 | 0 | 0.00 | 196.50 | 2 | 1,752 | 0.11% |
|
| 2024/03/13 | 4 | 199.99 | 4 | 194.13 | 197.00 | 0 | 1,750 | 0.00% |
|
| 2024/03/12 | 7 | 207.21 | 0.2 | 202.50 | 208.50 | 6.8 | 1,699 | 0.40% |
|
| 2024/03/11 | 5 | 201.99 | 10 | 201.45 | 207.50 | -5 | 1,669 | -0.30% |
|
| 2024/03/08 | 1.1 | 205.57 | 1 | 207.07 | 210.00 | 0 | 1,606 | 0.00% |
|
| 2024/03/07 | 0.1 | 214.00 | 0 | 0.00 | 228.00 | 0.1 | 1,577 | 0.01% |
|
| 2024/03/06 | 1.1 | 229.86 | 1 | 225.06 | 232.00 | 0 | 1,568 | 0.00% |
|
| 2024/03/05 | 1 | 221.00 | 0 | 208.00 | 221.00 | 1 | 1,550 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 0.3 | 198.19 | 202.00 | -0.3 | 1,524 | -0.02% |
|
| 2024/02/29 | 1 | 189.00 | 1 | 188.98 | 189.00 | 0 | 1,510 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 182.00 | 184.50 | -1 | 1,523 | -0.07% |
|
| 2024/02/26 | 1 | 185.50 | 1 | 185.00 | 189.00 | 0 | 1,520 | 0.00% |
|
| 2024/02/23 | 1.2 | 184.83 | 4 | 181.38 | 179.50 | -2.9 | 1,505 | -0.19% |
|
| 2024/02/22 | 15 | 187.20 | 2 | 183.53 | 189.00 | 13 | 1,486 | 0.87% |
|
| 2024/02/21 | 5.1 | 178.43 | 7 | 178.14 | 178.00 | -1.9 | 1,381 | -0.14% |
|
| 2024/02/20 | 4 | 178.88 | 24.2 | 189.48 | 171.50 | -20.2 | 1,260 | -1.60% |
|
| 2024/02/19 | 21 | 177.50 | 16 | 176.19 | 175.00 | 5 | 1,037 | 0.48% |
|
| 2024/02/16 | 7.1 | 166.76 | 12 | 171.21 | 173.00 | -5 | 911 | -0.54% |
|
| 2024/02/15 | 6.1 | 154.54 | 15 | 156.27 | 157.50 | -8.9 | 771 | -1.15% |
|
| 2024/02/05 | 4 | 142.75 | 2 | 141.00 | 143.50 | 2 | 698 | 0.29% |
|
| 2024/02/02 | 1 | 126.06 | 10 | 133.25 | 134.50 | -9 | 597 | -1.50% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 127.50 | 124.00 | -1 | 556 | -0.18% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 127.50 | 126.50 | 0 | 548 | 0.00% |
|
| 2024/01/30 | 3 | 125.50 | 4 | 125.00 | 129.00 | -1 | 543 | -0.18% |
|
| 2024/01/29 | 4 | 129.37 | 0 | 0.00 | 127.50 | 4 | 526 | 0.76% |
|
| 2024/01/26 | 12 | 129.42 | 11 | 130.23 | 131.50 | 1 | 511 | 0.20% |
|
| 2024/01/25 | 1 | 128.50 | 6 | 130.67 | 131.00 | -5 | 439 | -1.14% |
|
| 2024/01/24 | 7 | 117.36 | 5 | 118.80 | 119.50 | 2 | 392 | 0.51% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 392 | -0.25% |
|
| 2024/01/17 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 396 | 0.25% |
|
| 2024/01/12 | 3 | 116.33 | 4 | 116.25 | 114.00 | -1 | 395 | -0.25% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 106.50 | 110.50 | -1 | 383 | -0.26% |
|
| 2024/01/09 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 383 | 0.26% |
|
| 2024/01/08 | 1 | 110.03 | 0 | 0.00 | 108.50 | 1 | 381 | 0.27% |
|
| 2023/12/26 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 422 | 0.24% |
|
| 2023/12/15 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 463 | 0.22% |
|
| 2023/12/14 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 494 | 0.20% |
|
| 2023/12/12 | 0 | 121.00 | 0 | 0.00 | 120.00 | 0 | 513 | 0.00% |
|
| 2023/12/11 | 2 | 119.25 | 0 | 0.00 | 119.00 | 2 | 520 | 0.38% |
|
| 2023/12/08 | 5 | 122.30 | 1 | 123.00 | 122.00 | 4 | 523 | 0.77% |
|
| 2023/12/07 | 1 | 128.00 | 1 | 127.50 | 127.50 | 0 | 532 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 725 | -0.14% |
|
| 2023/11/30 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 723 | 0.14% |
|
| 2023/11/29 | 1 | 129.00 | 1 | 131.00 | 130.00 | 0 | 734 | 0.00% |
|
| 2023/11/28 | 13 | 128.77 | 0 | 0.00 | 128.50 | 13 | 750 | 1.73% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 816 | -0.12% |
|
| 2023/11/20 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 1,211 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 127.00 | 127.50 | -5 | 1,342 | -0.37% |
|
| 2023/11/13 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 1,358 | 0.07% |
|
| 2023/11/10 | 1 | 126.00 | 2 | 128.50 | 126.00 | -1 | 1,381 | -0.07% |
|
| 2023/11/07 | 2 | 126.75 | 0 | 0.00 | 127.00 | 2 | 1,450 | 0.14% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 1,633 | -0.12% |
|
| 2023/10/24 | 1 | 123.00 | 0 | 0.00 | 127.00 | 1 | 1,828 | 0.05% |
|
| 2023/10/23 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 1,841 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 125.00 | 127.00 | 0 | 1,885 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 1,902 | -0.05% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 125.50 | 125.50 | 0 | 1,912 | 0.00% |
|
| 2023/10/05 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 2,034 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 136.50 | 136.50 | 0 | 2,061 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 136.50 | 135.50 | -5 | 2,081 | -0.24% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 131.00 | 132.00 | -3 | 2,158 | -0.14% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 2,183 | -0.05% |
|
| 2023/09/20 | 1 | 127.00 | 1 | 128.00 | 126.50 | 0 | 2,207 | 0.00% |
|
| 2023/09/19 | 0 | 130.00 | 0 | 0.00 | 129.00 | 0 | 2,213 | 0.00% |
|
| 2023/09/18 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 2,190 | 0.05% |
|
| 2023/09/15 | 1 | 139.00 | 1 | 137.00 | 137.00 | 0 | 2,196 | 0.00% |
|
| 2023/09/14 | 9 | 137.94 | 1 | 138.00 | 138.00 | 8 | 2,209 | 0.36% |
|
| 2023/09/12 | 0 | 140.00 | 0 | 0.00 | 137.50 | 0 | 2,279 | 0.00% |
|
| 2023/09/11 | 2 | 146.74 | 1 | 147.50 | 142.00 | 1 | 2,298 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 148.50 | 146.00 | 0 | 2,255 | 0.00% |
|
| 2023/09/06 | 1 | 147.50 | 3 | 146.83 | 146.50 | -2 | 2,247 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,215 | -0.05% |
|
| 2023/09/04 | 1 | 142.50 | 2 | 141.00 | 141.00 | -1 | 2,300 | -0.04% |
|
| 2023/09/01 | 1 | 143.50 | 2 | 142.25 | 142.00 | -1 | 2,389 | -0.04% |
|
| 2023/08/31 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 10 | 143.45 | 1 | 142.50 | 144.50 | 9 | 2,381 | 0.38% |
|
| 2023/08/29 | 1 | 142.52 | 2 | 145.00 | 146.00 | -1 | 2,367 | -0.04% |
|
| 2023/08/28 | 3 | 148.83 | 3 | 148.17 | 145.00 | 0 | 2,331 | 0.00% |
|
| 2023/08/25 | 2 | 150.50 | 0 | 0.00 | 142.00 | 2 | 2,245 | 0.09% |
|
| 2023/08/24 | 1 | 141.00 | 5 | 145.00 | 148.00 | -4 | 2,133 | -0.19% |
|
| 2023/08/23 | 3 | 138.00 | 0 | 0.00 | 141.00 | 3 | 2,110 | 0.14% |
|
| 2023/08/22 | 0 | 132.50 | 0 | 0.00 | 131.50 | 0 | 2,064 | 0.00% |
|
| 2023/08/21 | 0 | 136.00 | 0 | 0.00 | 135.00 | 0 | 2,112 | 0.00% |
|
| 2023/08/18 | 3 | 137.50 | 0 | 0.00 | 138.50 | 3 | 2,399 | 0.13% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 137.00 | 138.00 | -3 | 2,526 | -0.12% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 134.00 | 134.50 | -2 | 2,626 | -0.08% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,760 | -0.04% |
|
| 2023/08/08 | 4 | 144.25 | 4 | 138.88 | 138.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/07 | 1 | 137.00 | 2 | 136.00 | 134.50 | -1 | 3,554 | -0.03% |
|
| 2023/07/31 | 1 | 130.50 | 1 | 134.00 | 133.00 | 0 | 4,026 | 0.00% |
|
| 2023/07/27 | 1 | 123.50 | 0 | 0.00 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/19 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 4,134 | 0.02% |
|
| 2023/07/17 | 0 | 130.00 | 0 | 0.00 | 128.50 | 0 | 4,156 | 0.00% |
|
| 2023/07/14 | 2 | 130.50 | 1 | 130.00 | 132.00 | 1 | 4,153 | 0.02% |
|
| 2023/07/13 | 11 | 135.27 | 1 | 132.50 | 129.50 | 10 | 4,188 | 0.24% |
|
| 2023/07/12 | 0 | 0.00 | 7 | 141.86 | 139.50 | -7 | 4,178 | -0.17% |
|
| 2023/07/11 | 13 | 140.42 | 0 | 0.00 | 141.00 | 13 | 4,213 | 0.31% |
|
| 2023/07/10 | 5 | 137.00 | 0 | 0.00 | 135.00 | 5 | 4,254 | 0.12% |
|
| 2023/07/04 | 0 | 141.00 | 0 | 0.00 | 140.50 | 0 | 4,645 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 4,757 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 143.50 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 140.00 | 140.50 | 0 | 5,025 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 145.00 | 143.50 | -4 | 5,206 | -0.08% |
|
| 2023/06/19 | 1 | 147.00 | 1 | 150.00 | 146.00 | 0 | 5,273 | 0.00% |
|
| 2023/06/15 | 1 | 146.00 | 1 | 147.00 | 146.00 | 0 | 5,231 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 5,198 | -0.02% |
|
| 2023/06/13 | 1 | 139.00 | 1 | 139.00 | 139.00 | 0 | 5,189 | 0.00% |
|
| 2023/06/12 | 2 | 140.00 | 0 | 0.00 | 139.50 | 2 | 5,177 | 0.04% |
|
| 2023/06/09 | 2 | 143.25 | 0 | 0.00 | 142.50 | 2 | 5,154 | 0.04% |
|
| 2023/06/08 | 4 | 145.13 | 3 | 146.50 | 143.50 | 1 | 5,149 | 0.02% |
|
| 2023/06/07 | 4 | 159.00 | 1 | 164.00 | 157.50 | 3 | 5,081 | 0.06% |
|
| 2023/06/06 | 1 | 157.00 | 1 | 158.50 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 164.00 | 161.00 | -2 | 5,194 | -0.04% |
|
| 2023/06/02 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 5,279 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 163.50 | 162.50 | -2 | 5,276 | -0.04% |
|
| 2023/05/30 | 1 | 166.50 | 1 | 166.00 | 162.00 | 0 | 5,278 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 35 | 167.50 | 164.50 | -35 | 5,244 | -0.67% |
|
| 2023/05/26 | 10 | 160.00 | 11 | 162.09 | 162.00 | -1 | 5,174 | -0.02% |
|
| 2023/05/25 | 22 | 163.27 | 8 | 162.25 | 161.00 | 14 | 5,144 | 0.27% |
|
| 2023/05/24 | 48 | 166.84 | 24 | 165.65 | 165.00 | 24 | 5,113 | 0.47% |
|
| 2023/05/23 | 5 | 160.00 | 5 | 162.50 | 167.50 | 0 | 4,860 | 0.00% |
|
| 2023/05/18 | 2 | 158.98 | 1 | 155.00 | 153.00 | 1 | 4,692 | 0.02% |
|
| 2023/05/17 | 1 | 155.01 | 2 | 155.75 | 157.00 | -1 | 4,640 | -0.02% |
|
| 2023/05/16 | 2 | 153.75 | 3 | 155.33 | 155.00 | -1 | 4,584 | -0.02% |
|
| 2023/05/15 | 7 | 153.21 | 6 | 152.52 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 5 | 142.50 | 8 | 140.69 | 147.00 | -3 | 4,032 | -0.07% |
|
| 2023/05/11 | 7 | 135.29 | 8 | 137.75 | 134.00 | -1 | 3,913 | -0.03% |
|
| 2023/05/10 | 10 | 136.50 | 5 | 139.50 | 139.50 | 5 | 3,797 | 0.13% |
|
| 2023/05/09 | 6 | 135.58 | 5 | 136.09 | 135.00 | 1 | 3,749 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 12 | 129.08 | 129.50 | -12 | 3,572 | -0.34% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 122.51 | 124.00 | -2 | 3,479 | -0.06% |
|
| 2023/05/04 | 3 | 116.33 | 0 | 0.00 | 116.50 | 3 | 3,434 | 0.09% |
|
| 2023/05/03 | 0 | 121.50 | 0 | 0.00 | 118.00 | 0 | 3,450 | 0.00% |
|
| 2023/05/02 | 1 | 122.51 | 1 | 123.00 | 122.00 | 0 | 3,447 | 0.00% |
|
| 2023/04/28 | 1 | 122.50 | 5 | 124.00 | 125.00 | -4 | 3,473 | -0.12% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 120.00 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/26 | 1 | 117.98 | 1 | 114.50 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 0 | 115.00 | 0 | 0.00 | 116.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/24 | 2 | 121.75 | 1 | 122.00 | 121.50 | 1 | 3,452 | 0.03% |
|
| 2023/04/21 | 1 | 115.00 | 1 | 117.00 | 117.50 | 0 | 3,478 | 0.00% |
|
| 2023/04/20 | 1 | 115.01 | 1 | 117.00 | 115.50 | 0 | 3,469 | 0.00% |
|
| 2023/04/18 | 10 | 126.49 | 0 | 0.00 | 120.50 | 10 | 3,474 | 0.29% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 125.17 | 126.00 | -3 | 3,476 | -0.09% |
|
| 2023/04/14 | 3 | 124.50 | 5 | 123.60 | 123.50 | -2 | 3,479 | -0.06% |
|
| 2023/04/12 | 1 | 127.50 | 3 | 127.00 | 126.00 | -2 | 3,362 | -0.06% |
|
| 2023/04/11 | 6 | 121.42 | 0 | 0.00 | 121.00 | 6 | 3,277 | 0.18% |
|
| 2023/04/10 | 6 | 123.33 | 5 | 125.20 | 123.50 | 1 | 3,283 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 122.00 | 119.50 | -3 | 3,191 | -0.09% |
|
| 2023/03/31 | 2 | 114.50 | 3 | 111.83 | 112.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/29 | 1 | 105.50 | 0 | 106.00 | 106.00 | 1 | 2,934 | 0.03% |
|
| 2023/03/28 | 6 | 103.00 | 4 | 105.00 | 101.50 | 2 | 2,890 | 0.07% |
|
| 2023/03/27 | 1 | 107.00 | 13 | 109.54 | 107.50 | -12 | 2,851 | -0.42% |
|
| 2023/03/24 | 13 | 102.81 | 2 | 103.50 | 102.50 | 11 | 2,772 | 0.40% |
|
| 2023/03/23 | 2 | 102.55 | 4 | 106.50 | 106.50 | -2 | 2,765 | -0.07% |
|
| 2023/03/20 | 1 | 97.20 | 2 | 97.15 | 95.80 | -1 | 2,719 | -0.04% |
|
| 2023/03/17 | 1 | 96.20 | 0 | 96.60 | 95.90 | 1 | 2,799 | 0.04% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 93.20 | 93.60 | -1 | 2,960 | -0.03% |
|
| 2023/03/10 | 0 | 99.60 | 12 | 99.26 | 98.80 | -12 | 3,009 | -0.40% |
|
| 2023/03/09 | 1 | 101.50 | 1 | 106.00 | 101.50 | 0 | 2,990 | 0.00% |
|
| 2023/03/08 | 4 | 107.13 | 3 | 104.83 | 104.00 | 1 | 2,913 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 105.00 | 105.00 | -3 | 2,753 | -0.11% |
|
| 2023/03/02 | 1 | 94.10 | 1 | 94.50 | 94.70 | 0 | 2,633 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 93.50 | 93.30 | 0 | 2,633 | 0.00% |
|
| 2023/02/24 | 0 | 92.90 | 0 | 0.00 | 92.80 | 0 | 2,661 | 0.00% |
|
| 2023/02/22 | 0 | 94.40 | 0 | 0.00 | 95.50 | 0 | 2,654 | 0.00% |
|
| 2023/02/21 | 5 | 94.70 | 0 | 0.00 | 95.20 | 5 | 2,638 | 0.19% |
|
| 2023/02/17 | 14 | 93.64 | 11 | 94.57 | 93.40 | 3 | 2,582 | 0.12% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 91.64 | 92.00 | -0.1 | 2,539 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 8 | 90.69 | 90.90 | -8 | 2,528 | -0.32% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 88.60 | 88.50 | 0 | 2,490 | 0.00% |
|
| 2023/02/13 | 0 | 86.40 | 0 | 0.00 | 86.70 | 0 | 2,460 | 0.00% |
|
| 2023/02/10 | 13 | 87.62 | 7 | 90.74 | 88.30 | 6 | 2,456 | 0.24% |
|
| 2023/02/09 | 3 | 88.40 | 6 | 89.45 | 89.00 | -3 | 2,412 | -0.12% |
|
| 2023/02/08 | 10 | 87.50 | 10 | 86.30 | 85.80 | 0 | 2,363 | 0.00% |
|
| 2023/02/07 | 2 | 83.80 | 4 | 83.47 | 87.80 | -2 | 2,325 | -0.09% |
|
| 2023/02/06 | 1 | 83.70 | 0 | 80.60 | 81.20 | 1 | 2,205 | 0.04% |
|
| 2023/02/03 | 0 | 80.50 | 0 | 0.00 | 80.70 | 0 | 2,156 | 0.00% |
|
| 2023/02/02 | 3 | 81.33 | 0 | 0.00 | 81.30 | 3 | 2,129 | 0.14% |
|
| 2023/02/01 | 8.1 | 79.88 | 0 | 0.00 | 80.10 | 8.1 | 2,105 | 0.38% |
|
| 2023/01/31 | 0 | 81.00 | 0 | 0.00 | 82.40 | 0 | 2,071 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 77.50 | 77.50 | -5 | 1,969 | -0.25% |
|
| 2023/01/16 | 1 | 74.60 | 1 | 75.20 | 75.20 | 0 | 1,900 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 70.10 | 70.40 | -5 | 1,806 | -0.28% |
|
| 2023/01/10 | 0 | 0.00 | 20 | 69.66 | 69.90 | -20 | 1,714 | -1.17% |
|
| 2023/01/09 | 0 | 67.80 | 0 | 0.00 | 67.60 | 0 | 1,681 | 0.00% |
|
| 2023/01/04 | 1 | 69.60 | 1 | 69.80 | 72.00 | 0 | 1,586 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 68.40 | 67.50 | -10 | 1,535 | -0.65% |
|
| 2022/12/29 | 10 | 67.70 | 0 | 0.00 | 67.50 | 10 | 1,525 | 0.66% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 67.80 | 67.70 | -5 | 1,383 | -0.36% |
|
| 2022/12/22 | 2 | 70.70 | 2 | 71.45 | 70.50 | 0 | 1,325 | 0.00% |
|
| 2022/12/21 | 2 | 67.60 | 2 | 68.05 | 69.10 | 0 | 1,217 | 0.00% |
|
| 2022/12/19 | 5 | 69.08 | 4 | 69.80 | 67.40 | 1 | 1,119 | 0.09% |
|
| 2022/12/16 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 1,089 | 0.09% |
|
| 2022/12/14 | 1 | 64.70 | 0 | 0.00 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 4 | 63.10 | 0 | 0.00 | 63.60 | 4 | 946 | 0.42% |
|
| 2022/12/12 | 8 | 65.25 | 0 | 0.00 | 64.00 | 8 | 941 | 0.85% |
|
| 2022/12/09 | 21 | 66.37 | 8 | 67.33 | 67.60 | 13 | 919 | 1.41% |
|
| 2022/12/08 | 4 | 63.13 | 20 | 65.34 | 66.70 | -16 | 836 | -1.91% |
|
| 2022/12/07 | 1 | 61.40 | 3 | 62.97 | 63.10 | -2 | 684 | -0.29% |
|
| 2022/11/30 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 650 | 0.15% |
|
| 2022/11/24 | 14 | 57.80 | 2 | 58.00 | 57.90 | 12 | 615 | 1.95% |
|
| 2022/11/23 | 2 | 58.00 | 1 | 59.10 | 58.60 | 1 | 607 | 0.16% |
|
| 2022/11/22 | 9 | 57.84 | 1 | 59.80 | 58.70 | 8 | 590 | 1.36% |
|
| 2022/11/21 | 4 | 56.55 | 0 | 0.00 | 58.90 | 4 | 558 | 0.72% |
|
| 2022/11/18 | 7 | 56.19 | 0 | 0.00 | 55.80 | 7 | 536 | 1.30% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 49.45 | 49.65 | -1 | 348 | -0.29% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 263 | -0.38% |
|
| 2022/09/06 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 138 | 0.72% |
|
| 2021/10/22 | 4 | 44.30 | 4 | 44.10 | 44.10 | 0 | 17 | 0.00% |
|
| 2021/04/22 | 1 | 48.50 | 1 | 46.75 | 46.75 | 0 | 56 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 40.40 | 41.10 | -1 | 88 | -1.14% |
|
| 2020/05/12 | 1 | 38.50 | 0 | 0.00 | 39.35 | 1 | 83 | 1.20% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 50.08 | 50.00 | -4 | 27 | -14.70% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 52.55 | 52.70 | -4 | 35 | -11.39% |
|
| 2019/10/23 | 1 | 52.00 | 6 | 52.13 | 52.70 | -5 | 34 | -14.32% |
|
| 2019/09/27 | 5 | 50.80 | 0 | 0.00 | 50.70 | 5 | 42 | 11.77% |
|
| 2019/09/25 | 6 | 50.73 | 0 | 0.00 | 50.70 | 6 | 41 | 14.30% |
|
| 2019/09/17 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 34 | 5.78% |
|
| 2019/08/15 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 30 | 3.30% |
|
| 2019/07/12 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 16 | 11.82% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 59.10 | 60.40 | -2 | 14 | -13.78% |
|
| 2018/12/22 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 15 | 6.36% |
|
| 2018/11/19 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 18 | 5.43% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 33 | -3.01% |
|
| 2018/07/16 | 1 | 61.20 | 0 | 0.00 | 61.50 | 1 | 30 | 3.28% |
|